Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 89.520 | 89.520 | 89.520 | 89.520 | 0.88% |
May 29, 2024 | 88.740 | 88.740 | 88.740 | 88.740 | -1.06% |
May 28, 2024 | 89.690 | 89.690 | 89.690 | 89.690 | -0.84% |
May 27, 2024 | 90.450 | 90.450 | 90.450 | 90.450 | 0.37% |
May 24, 2024 | 90.120 | 90.120 | 90.120 | 90.120 | -0.16% |
May 23, 2024 | 90.260 | 90.260 | 90.260 | 90.260 | -0.51% |
May 22, 2024 | 90.720 | 90.720 | 90.720 | 90.720 | 0.48% |
May 21, 2024 | 90.290 | 90.290 | 90.290 | 90.290 | 0.07% |
May 17, 2024 | 90.230 | 90.230 | 90.230 | 90.230 | -0.47% |
May 16, 2024 | 90.660 | 90.660 | 90.660 | 90.660 | -0.14% |
May 15, 2024 | 90.790 | 90.790 | 90.790 | 90.790 | 0.90% |
May 14, 2024 | 89.980 | 89.980 | 89.980 | 89.980 | 0.33% |
May 13, 2024 | 89.680 | 89.680 | 89.680 | 89.680 | -0.46% |
May 10, 2024 | 90.090 | 90.090 | 90.090 | 90.090 | 0.70% |
May 08, 2024 | 89.460 | 89.460 | 89.460 | 89.460 | 0.37% |
May 07, 2024 | 89.130 | 89.130 | 89.130 | 89.130 | 1.02% |
May 06, 2024 | 88.230 | 88.230 | 88.230 | 88.230 | 0.24% |
May 03, 2024 | 88.020 | 88.020 | 88.020 | 88.020 | 0.89% |
May 02, 2024 | 87.240 | 87.240 | 87.240 | 87.240 | -0.58% |
Highest: 90.790 | Lowest: 87.240 | Difference: 3.550 | Average: 89.647 | Change %: 2.017 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review