Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 861.480 | 861.480 | 861.480 | 861.480 | 0.09% |
May 21, 2024 | 860.740 | 860.740 | 860.740 | 860.740 | -0.41% |
May 17, 2024 | 864.320 | 864.320 | 864.320 | 864.320 | 0.42% |
May 16, 2024 | 860.710 | 860.710 | 860.710 | 860.710 | 0.77% |
May 15, 2024 | 854.160 | 854.160 | 854.160 | 854.160 | 0.18% |
May 14, 2024 | 852.650 | 852.650 | 852.650 | 852.650 | 0.14% |
May 13, 2024 | 851.440 | 851.440 | 851.440 | 851.440 | 0.60% |
May 10, 2024 | 846.360 | 846.360 | 846.360 | 846.360 | 0.26% |
May 08, 2024 | 844.150 | 844.150 | 844.150 | 844.150 | -0.11% |
May 07, 2024 | 845.090 | 845.090 | 845.090 | 845.090 | 0.24% |
May 06, 2024 | 843.080 | 843.080 | 843.080 | 843.080 | 0.43% |
May 03, 2024 | 839.440 | 839.440 | 839.440 | 839.440 | 0.62% |
May 02, 2024 | 834.240 | 834.240 | 834.240 | 834.240 | -0.11% |
Apr 30, 2024 | 835.180 | 835.180 | 835.180 | 835.180 | 0.14% |
Apr 29, 2024 | 834.020 | 834.020 | 834.020 | 834.020 | 1.34% |
Apr 26, 2024 | 823.020 | 823.020 | 823.020 | 823.020 | 0.91% |
Apr 25, 2024 | 815.580 | 815.580 | 815.580 | 815.580 | -1.03% |
Apr 24, 2024 | 824.090 | 824.090 | 824.090 | 824.090 | 1.61% |
Apr 23, 2024 | 811.070 | 811.070 | 811.070 | 811.070 | 1.04% |
Highest: 864.320 | Lowest: 811.070 | Difference: 53.250 | Average: 842.148 | Change %: 7.320 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review