Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 1,103.980 | 1,103.980 | 1,103.980 | 1,103.980 | -1.25% |
May 30, 2024 | 1,117.970 | 1,117.970 | 1,117.970 | 1,117.970 | -0.97% |
May 29, 2024 | 1,128.890 | 1,128.890 | 1,128.890 | 1,128.890 | -0.93% |
May 28, 2024 | 1,139.480 | 1,139.480 | 1,139.480 | 1,139.480 | -0.43% |
May 27, 2024 | 1,144.440 | 1,144.440 | 1,144.440 | 1,144.440 | 0.42% |
May 24, 2024 | 1,139.630 | 1,139.630 | 1,139.630 | 1,139.630 | -0.62% |
May 23, 2024 | 1,146.740 | 1,146.740 | 1,146.740 | 1,146.740 | 0.02% |
May 22, 2024 | 1,146.490 | 1,146.490 | 1,146.490 | 1,146.490 | 0.09% |
May 21, 2024 | 1,145.470 | 1,145.470 | 1,145.470 | 1,145.470 | -0.40% |
May 17, 2024 | 1,150.040 | 1,150.040 | 1,150.040 | 1,150.040 | 0.42% |
May 16, 2024 | 1,145.190 | 1,145.190 | 1,145.190 | 1,145.190 | 0.77% |
May 15, 2024 | 1,136.430 | 1,136.430 | 1,136.430 | 1,136.430 | 0.18% |
May 14, 2024 | 1,134.370 | 1,134.370 | 1,134.370 | 1,134.370 | 0.15% |
May 13, 2024 | 1,132.720 | 1,132.720 | 1,132.720 | 1,132.720 | 0.61% |
May 10, 2024 | 1,125.820 | 1,125.820 | 1,125.820 | 1,125.820 | 0.27% |
May 08, 2024 | 1,122.790 | 1,122.790 | 1,122.790 | 1,122.790 | -0.11% |
May 07, 2024 | 1,123.990 | 1,123.990 | 1,123.990 | 1,123.990 | 0.24% |
May 06, 2024 | 1,121.280 | 1,121.280 | 1,121.280 | 1,121.280 | 0.45% |
May 03, 2024 | 1,116.290 | 1,116.290 | 1,116.290 | 1,116.290 | 0.63% |
May 02, 2024 | 1,109.330 | 1,109.330 | 1,109.330 | 1,109.330 | -0.10% |
Highest: 1,150.040 | Lowest: 1,103.980 | Difference: 46.060 | Average: 1,131.567 | Change %: -0.586 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review