Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 925.800 | 925.800 | 925.800 | 925.800 | -1.25% |
May 30, 2024 | 937.550 | 937.550 | 937.550 | 937.550 | -0.97% |
May 29, 2024 | 946.730 | 946.730 | 946.730 | 946.730 | -0.93% |
May 28, 2024 | 955.640 | 955.640 | 955.640 | 955.640 | -0.44% |
May 27, 2024 | 959.830 | 959.830 | 959.830 | 959.830 | 0.41% |
May 24, 2024 | 955.890 | 955.890 | 955.890 | 955.890 | -0.62% |
May 23, 2024 | 961.880 | 961.880 | 961.880 | 961.880 | 0.02% |
May 22, 2024 | 961.700 | 961.700 | 961.700 | 961.700 | 0.09% |
May 21, 2024 | 960.880 | 960.880 | 960.880 | 960.880 | -0.41% |
May 17, 2024 | 964.840 | 964.840 | 964.840 | 964.840 | 0.42% |
May 16, 2024 | 960.800 | 960.800 | 960.800 | 960.800 | 0.77% |
May 15, 2024 | 953.490 | 953.490 | 953.490 | 953.490 | 0.18% |
May 14, 2024 | 951.790 | 951.790 | 951.790 | 951.790 | 0.14% |
May 13, 2024 | 950.430 | 950.430 | 950.430 | 950.430 | 0.60% |
May 10, 2024 | 944.740 | 944.740 | 944.740 | 944.740 | 0.26% |
May 08, 2024 | 942.260 | 942.260 | 942.260 | 942.260 | -0.11% |
May 07, 2024 | 943.300 | 943.300 | 943.300 | 943.300 | 0.24% |
May 06, 2024 | 941.050 | 941.050 | 941.050 | 941.050 | 0.44% |
May 03, 2024 | 936.960 | 936.960 | 936.960 | 936.960 | 0.62% |
May 02, 2024 | 931.150 | 931.150 | 931.150 | 931.150 | -0.11% |
Highest: 964.840 | Lowest: 925.800 | Difference: 39.040 | Average: 949.336 | Change %: -0.685 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review