Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 7.078 | 7.078 | 7.078 | 7.078 | -0.62% |
May 28, 2024 | 7.122 | 7.122 | 7.122 | 7.122 | -0.67% |
May 27, 2024 | 7.170 | 7.170 | 7.170 | 7.170 | -0.28% |
May 24, 2024 | 7.190 | 7.190 | 7.190 | 7.190 | -0.15% |
May 23, 2024 | 7.201 | 7.201 | 7.201 | 7.201 | 0.18% |
May 22, 2024 | 7.188 | 7.188 | 7.188 | 7.188 | -0.96% |
May 21, 2024 | 7.258 | 7.258 | 7.258 | 7.258 | 0.00% |
May 20, 2024 | 7.258 | 7.258 | 7.258 | 7.258 | -0.28% |
May 17, 2024 | 7.278 | 7.278 | 7.278 | 7.278 | -0.43% |
May 16, 2024 | 7.310 | 7.310 | 7.310 | 7.310 | 0.34% |
May 15, 2024 | 7.286 | 7.286 | 7.286 | 7.286 | 0.23% |
May 14, 2024 | 7.269 | 7.269 | 7.269 | 7.269 | 0.94% |
May 13, 2024 | 7.201 | 7.201 | 7.201 | 7.201 | -0.55% |
May 10, 2024 | 7.241 | 7.241 | 7.241 | 7.241 | -1.30% |
May 09, 2024 | 7.337 | 7.337 | 7.337 | 7.337 | 0.97% |
May 08, 2024 | 7.266 | 7.266 | 7.266 | 7.266 | -2.22% |
May 07, 2024 | 7.431 | 7.431 | 7.431 | 7.431 | 0.01% |
May 06, 2024 | 7.430 | 7.430 | 7.430 | 7.430 | -0.43% |
May 03, 2024 | 7.462 | 7.462 | 7.462 | 7.462 | 1.49% |
May 02, 2024 | 7.353 | 7.353 | 7.353 | 7.353 | 0.74% |
Highest: 7.462 | Lowest: 7.078 | Difference: 0.385 | Average: 7.266 | Change %: -3.028 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review