Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 488.792 | 488.792 | 488.792 | 488.792 | -0.84% |
May 29, 2024 | 492.926 | 492.926 | 492.926 | 492.926 | -0.18% |
May 28, 2024 | 493.822 | 493.822 | 493.822 | 493.822 | -0.12% |
May 27, 2024 | 494.432 | 494.432 | 494.432 | 494.432 | -0.12% |
May 24, 2024 | 495.017 | 495.017 | 495.017 | 495.017 | 0.52% |
May 23, 2024 | 492.459 | 492.459 | 492.459 | 492.459 | -0.67% |
May 22, 2024 | 495.769 | 495.769 | 495.769 | 495.769 | -0.03% |
May 21, 2024 | 495.926 | 495.926 | 495.926 | 495.926 | 0.30% |
May 20, 2024 | 494.457 | 494.457 | 494.457 | 494.457 | 0.20% |
May 17, 2024 | 493.490 | 493.490 | 493.490 | 493.490 | 0.06% |
May 16, 2024 | 493.179 | 493.179 | 493.179 | 493.179 | -0.32% |
May 15, 2024 | 494.755 | 494.755 | 494.755 | 494.755 | 0.89% |
May 14, 2024 | 490.392 | 490.392 | 490.392 | 490.392 | 0.29% |
May 13, 2024 | 488.959 | 488.959 | 488.959 | 488.959 | -0.39% |
May 10, 2024 | 490.882 | 490.882 | 490.882 | 490.882 | 0.43% |
May 30, 2024 | 488.792 | 488.792 | 488.792 | 488.792 | -0.84% |
May 29, 2024 | 492.926 | 492.926 | 492.926 | 492.926 | -0.18% |
May 28, 2024 | 493.822 | 493.822 | 493.822 | 493.822 | -0.12% |
May 27, 2024 | 494.432 | 494.432 | 494.432 | 494.432 | -0.12% |
May 24, 2024 | 495.017 | 495.017 | 495.017 | 495.017 | 0.52% |
May 23, 2024 | 492.459 | 492.459 | 492.459 | 492.459 | -0.67% |
May 22, 2024 | 495.769 | 495.769 | 495.769 | 495.769 | -0.03% |
May 21, 2024 | 495.926 | 495.926 | 495.926 | 495.926 | 0.30% |
May 20, 2024 | 494.457 | 494.457 | 494.457 | 494.457 | 0.20% |
May 17, 2024 | 493.490 | 493.490 | 493.490 | 493.490 | 0.06% |
May 16, 2024 | 493.179 | 493.179 | 493.179 | 493.179 | -0.32% |
May 15, 2024 | 494.755 | 494.755 | 494.755 | 494.755 | 0.89% |
May 14, 2024 | 490.392 | 490.392 | 490.392 | 490.392 | 0.29% |
May 13, 2024 | 488.959 | 488.959 | 488.959 | 488.959 | -0.39% |
May 10, 2024 | 490.882 | 490.882 | 490.882 | 490.882 | 2.43% |
Highest: 495.926 | Lowest: 488.792 | Difference: 7.134 | Average: 493.017 | Change %: 1.995 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review