Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 210.157 | 210.157 | 210.157 | 210.157 | 1.63% |
Apr 30, 2024 | 206.791 | 206.791 | 206.791 | 206.791 | 2.03% |
Apr 29, 2024 | 202.679 | 202.679 | 202.679 | 202.679 | 0.07% |
Apr 26, 2024 | 202.537 | 202.537 | 202.537 | 202.537 | 0.03% |
Apr 25, 2024 | 202.467 | 202.467 | 202.467 | 202.467 | -2.42% |
Apr 24, 2024 | 207.479 | 207.479 | 207.479 | 207.479 | 1.85% |
Apr 23, 2024 | 203.710 | 203.710 | 203.710 | 203.710 | -0.36% |
Apr 22, 2024 | 204.447 | 204.447 | 204.447 | 204.447 | 1.46% |
Apr 19, 2024 | 201.505 | 201.505 | 201.505 | 201.505 | -2.07% |
Apr 18, 2024 | 205.772 | 205.772 | 205.772 | 205.772 | 0.24% |
Apr 17, 2024 | 205.285 | 205.285 | 205.285 | 205.285 | -1.37% |
Apr 16, 2024 | 208.133 | 208.133 | 208.133 | 208.133 | -2.17% |
Apr 15, 2024 | 212.745 | 212.745 | 212.745 | 212.745 | -1.15% |
Apr 12, 2024 | 215.226 | 215.226 | 215.226 | 215.226 | 1.34% |
Apr 11, 2024 | 212.375 | 212.375 | 212.375 | 212.375 | 0.23% |
Apr 10, 2024 | 211.884 | 211.884 | 211.884 | 211.884 | 0.82% |
May 02, 2024 | 210.157 | 210.157 | 210.157 | 210.157 | 1.63% |
Apr 30, 2024 | 206.791 | 206.791 | 206.791 | 206.791 | 2.03% |
Apr 29, 2024 | 202.679 | 202.679 | 202.679 | 202.679 | 0.07% |
Apr 26, 2024 | 202.537 | 202.537 | 202.537 | 202.537 | 0.03% |
Apr 25, 2024 | 202.467 | 202.467 | 202.467 | 202.467 | -2.42% |
Apr 24, 2024 | 207.479 | 207.479 | 207.479 | 207.479 | 1.85% |
Apr 23, 2024 | 203.710 | 203.710 | 203.710 | 203.710 | -0.36% |
Apr 22, 2024 | 204.447 | 204.447 | 204.447 | 204.447 | 1.46% |
Apr 19, 2024 | 201.505 | 201.505 | 201.505 | 201.505 | -2.07% |
Apr 18, 2024 | 205.772 | 205.772 | 205.772 | 205.772 | 0.24% |
Apr 17, 2024 | 205.285 | 205.285 | 205.285 | 205.285 | -1.37% |
Apr 16, 2024 | 208.133 | 208.133 | 208.133 | 208.133 | -2.17% |
Apr 15, 2024 | 212.745 | 212.745 | 212.745 | 212.745 | -1.15% |
Apr 12, 2024 | 215.226 | 215.226 | 215.226 | 215.226 | 1.34% |
Highest: 215.226 | Lowest: 201.505 | Difference: 13.722 | Average: 206.738 | Change %: -1.044 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review