Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 98.352 | 98.352 | 98.352 | 98.352 | -0.03% |
May 27, 2024 | 98.379 | 98.379 | 98.379 | 98.379 | 0.07% |
May 24, 2024 | 98.311 | 98.311 | 98.311 | 98.311 | -0.02% |
May 23, 2024 | 98.326 | 98.326 | 98.326 | 98.326 | -0.13% |
May 22, 2024 | 98.450 | 98.450 | 98.450 | 98.450 | -0.01% |
May 21, 2024 | 98.464 | 98.464 | 98.464 | 98.464 | 0.06% |
May 20, 2024 | 98.404 | 98.404 | 98.404 | 98.404 | -0.01% |
May 17, 2024 | 98.410 | 98.410 | 98.410 | 98.410 | -0.04% |
May 16, 2024 | 98.446 | 98.446 | 98.446 | 98.446 | 0.18% |
May 15, 2024 | 98.272 | 98.272 | 98.272 | 98.272 | 0.19% |
May 14, 2024 | 98.082 | 98.082 | 98.082 | 98.082 | 0.04% |
May 13, 2024 | 98.044 | 98.044 | 98.044 | 98.044 | 0.09% |
May 10, 2024 | 97.956 | 97.956 | 97.956 | 97.956 | 0.72% |
May 02, 2024 | 97.257 | 97.257 | 97.257 | 97.257 | -1.11% |
May 28, 2024 | 98.352 | 98.352 | 98.352 | 98.352 | -0.03% |
May 27, 2024 | 98.379 | 98.379 | 98.379 | 98.379 | 0.07% |
May 24, 2024 | 98.311 | 98.311 | 98.311 | 98.311 | -0.02% |
May 23, 2024 | 98.326 | 98.326 | 98.326 | 98.326 | -0.13% |
May 22, 2024 | 98.450 | 98.450 | 98.450 | 98.450 | -0.01% |
May 21, 2024 | 98.464 | 98.464 | 98.464 | 98.464 | 0.06% |
May 20, 2024 | 98.404 | 98.404 | 98.404 | 98.404 | -0.01% |
May 17, 2024 | 98.410 | 98.410 | 98.410 | 98.410 | -0.04% |
May 16, 2024 | 98.446 | 98.446 | 98.446 | 98.446 | 0.18% |
May 15, 2024 | 98.272 | 98.272 | 98.272 | 98.272 | 0.19% |
May 14, 2024 | 98.082 | 98.082 | 98.082 | 98.082 | 0.04% |
May 13, 2024 | 98.044 | 98.044 | 98.044 | 98.044 | 0.09% |
May 10, 2024 | 97.956 | 97.956 | 97.956 | 97.956 | 0.72% |
May 02, 2024 | 97.257 | 97.257 | 97.257 | 97.257 | 0.14% |
Apr 30, 2024 | 97.120 | 97.120 | 97.120 | 97.120 | -0.09% |
Apr 29, 2024 | 97.212 | 97.212 | 97.212 | 97.212 | 0.17% |
Highest: 98.464 | Lowest: 97.120 | Difference: 1.344 | Average: 98.155 | Change %: 1.342 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review