Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 154.340 | 154.340 | 154.340 | 154.340 | 0.18% |
May 15, 2024 | 154.066 | 154.066 | 154.066 | 154.066 | 0.19% |
May 14, 2024 | 153.769 | 153.769 | 153.769 | 153.769 | 0.04% |
May 13, 2024 | 153.709 | 153.709 | 153.709 | 153.709 | 0.09% |
May 10, 2024 | 153.571 | 153.571 | 153.571 | 153.571 | 0.72% |
May 02, 2024 | 152.476 | 152.476 | 152.476 | 152.476 | 0.14% |
Apr 30, 2024 | 152.261 | 152.261 | 152.261 | 152.261 | -0.09% |
Apr 29, 2024 | 152.405 | 152.405 | 152.405 | 152.405 | 0.17% |
Apr 26, 2024 | 152.151 | 152.151 | 152.151 | 152.151 | 0.13% |
Apr 25, 2024 | 151.948 | 151.948 | 151.948 | 151.948 | -0.17% |
Apr 24, 2024 | 152.202 | 152.202 | 152.202 | 152.202 | -0.07% |
Apr 23, 2024 | 152.306 | 152.306 | 152.306 | 152.306 | 0.10% |
Apr 22, 2024 | 152.161 | 152.161 | 152.161 | 152.161 | 0.03% |
Apr 19, 2024 | 152.115 | 152.115 | 152.115 | 152.115 | -0.06% |
Apr 18, 2024 | 152.204 | 152.204 | 152.204 | 152.204 | 0.01% |
Apr 17, 2024 | 152.187 | 152.187 | 152.187 | 152.187 | -1.39% |
May 16, 2024 | 154.340 | 154.340 | 154.340 | 154.340 | 0.18% |
May 15, 2024 | 154.066 | 154.066 | 154.066 | 154.066 | 0.19% |
May 14, 2024 | 153.769 | 153.769 | 153.769 | 153.769 | 0.04% |
May 13, 2024 | 153.709 | 153.709 | 153.709 | 153.709 | 0.09% |
May 10, 2024 | 153.571 | 153.571 | 153.571 | 153.571 | 0.72% |
May 02, 2024 | 152.476 | 152.476 | 152.476 | 152.476 | 0.14% |
Apr 30, 2024 | 152.261 | 152.261 | 152.261 | 152.261 | -0.09% |
Apr 29, 2024 | 152.405 | 152.405 | 152.405 | 152.405 | 0.17% |
Apr 26, 2024 | 152.151 | 152.151 | 152.151 | 152.151 | 0.13% |
Apr 25, 2024 | 151.948 | 151.948 | 151.948 | 151.948 | -0.17% |
Apr 24, 2024 | 152.202 | 152.202 | 152.202 | 152.202 | -0.07% |
Apr 23, 2024 | 152.306 | 152.306 | 152.306 | 152.306 | 0.10% |
Apr 22, 2024 | 152.161 | 152.161 | 152.161 | 152.161 | 0.03% |
Apr 19, 2024 | 152.115 | 152.115 | 152.115 | 152.115 | -0.06% |
Highest: 154.340 | Lowest: 151.948 | Difference: 2.392 | Average: 152.778 | Change %: 1.403 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review