Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 286.400 | 286.400 | 286.400 | 286.400 | 0.13% |
May 09, 2024 | 286.020 | 286.020 | 286.020 | 286.020 | 0.79% |
May 08, 2024 | 283.780 | 283.780 | 283.780 | 283.780 | 0.44% |
May 07, 2024 | 282.540 | 282.540 | 282.540 | 282.540 | -0.57% |
May 06, 2024 | 284.170 | 284.170 | 284.170 | 284.170 | 2.18% |
May 02, 2024 | 278.100 | 278.100 | 278.100 | 278.100 | 0.44% |
May 01, 2024 | 276.870 | 276.870 | 276.870 | 276.870 | 0.22% |
Apr 30, 2024 | 276.270 | 276.270 | 276.270 | 276.270 | -2.39% |
Apr 25, 2024 | 283.030 | 283.030 | 283.030 | 283.030 | -0.66% |
Apr 24, 2024 | 284.910 | 284.910 | 284.910 | 284.910 | 0.68% |
Apr 18, 2024 | 282.980 | 282.980 | 282.980 | 282.980 | -0.16% |
Apr 17, 2024 | 283.440 | 283.440 | 283.440 | 283.440 | 0.44% |
Apr 16, 2024 | 282.190 | 282.190 | 282.190 | 282.190 | -0.02% |
Apr 15, 2024 | 282.260 | 282.260 | 282.260 | 282.260 | -2.30% |
Apr 11, 2024 | 288.900 | 288.900 | 288.900 | 288.900 | 1.04% |
Apr 10, 2024 | 285.930 | 285.930 | 285.930 | 285.930 | 0.26% |
Apr 09, 2024 | 285.200 | 285.200 | 285.200 | 285.200 | 0.02% |
Apr 08, 2024 | 285.130 | 285.130 | 285.130 | 285.130 | -0.44% |
May 15, 2024 | 286.400 | 286.400 | 286.400 | 286.400 | 0.13% |
May 09, 2024 | 286.020 | 286.020 | 286.020 | 286.020 | 0.79% |
May 08, 2024 | 283.780 | 283.780 | 283.780 | 283.780 | 0.44% |
May 07, 2024 | 282.540 | 282.540 | 282.540 | 282.540 | -0.57% |
May 06, 2024 | 284.170 | 284.170 | 284.170 | 284.170 | 2.18% |
May 02, 2024 | 278.100 | 278.100 | 278.100 | 278.100 | 0.44% |
May 01, 2024 | 276.870 | 276.870 | 276.870 | 276.870 | 0.22% |
Apr 30, 2024 | 276.270 | 276.270 | 276.270 | 276.270 | -2.39% |
Apr 25, 2024 | 283.030 | 283.030 | 283.030 | 283.030 | -0.66% |
Apr 24, 2024 | 284.910 | 284.910 | 284.910 | 284.910 | 0.68% |
Apr 18, 2024 | 282.980 | 282.980 | 282.980 | 282.980 | -0.16% |
Apr 17, 2024 | 283.440 | 283.440 | 283.440 | 283.440 | 0.44% |
Highest: 288.900 | Lowest: 276.270 | Difference: 12.630 | Average: 282.888 | Change %: 1.492 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review