Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 335.170 | 335.170 | 335.170 | 335.170 | 0.15% |
May 15, 2024 | 334.660 | 334.660 | 334.660 | 334.660 | 0.68% |
May 14, 2024 | 332.390 | 332.390 | 332.390 | 332.390 | 0.91% |
May 13, 2024 | 329.390 | 329.390 | 329.390 | 329.390 | 0.39% |
May 10, 2024 | 328.110 | 328.110 | 328.110 | 328.110 | 0.46% |
May 08, 2024 | 326.620 | 326.620 | 326.620 | 326.620 | 0.16% |
May 07, 2024 | 326.090 | 326.090 | 326.090 | 326.090 | 0.83% |
May 06, 2024 | 323.390 | 323.390 | 323.390 | 323.390 | 0.79% |
May 03, 2024 | 320.860 | 320.860 | 320.860 | 320.860 | 0.36% |
May 02, 2024 | 319.700 | 319.700 | 319.700 | 319.700 | -0.48% |
Apr 30, 2024 | 321.240 | 321.240 | 321.240 | 321.240 | 0.29% |
Apr 29, 2024 | 320.310 | 320.310 | 320.310 | 320.310 | 0.60% |
Apr 26, 2024 | 318.410 | 318.410 | 318.410 | 318.410 | 1.11% |
Apr 25, 2024 | 314.930 | 314.930 | 314.930 | 314.930 | -0.05% |
Apr 24, 2024 | 315.080 | 315.080 | 315.080 | 315.080 | -0.14% |
Apr 23, 2024 | 315.510 | 315.510 | 315.510 | 315.510 | 1.13% |
Apr 22, 2024 | 311.980 | 311.980 | 311.980 | 311.980 | 0.17% |
Apr 19, 2024 | 311.460 | 311.460 | 311.460 | 311.460 | -1.07% |
Apr 18, 2024 | 314.820 | 314.820 | 314.820 | 314.820 | 0.38% |
Highest: 335.170 | Lowest: 311.460 | Difference: 23.710 | Average: 322.112 | Change %: 6.865 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review