Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 10.29 | 10.29 | 10.29 | 10.29 | 0.38% |
May 16, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | 0.56% |
May 15, 2024 | 10.20 | 10.20 | 10.20 | 10.20 | 0.06% |
May 14, 2024 | 10.19 | 10.19 | 10.19 | 10.19 | 0.11% |
May 13, 2024 | 10.18 | 10.18 | 10.18 | 10.18 | 0.57% |
May 10, 2024 | 10.12 | 10.12 | 10.12 | 10.12 | 0.08% |
May 09, 2024 | 10.11 | 10.11 | 10.11 | 10.11 | 0.08% |
May 08, 2024 | 10.10 | 10.10 | 10.10 | 10.10 | -0.16% |
May 07, 2024 | 10.12 | 10.12 | 10.12 | 10.12 | 1.38% |
May 03, 2024 | 9.98 | 9.98 | 9.98 | 9.98 | 0.30% |
May 02, 2024 | 9.95 | 9.95 | 9.95 | 9.95 | 0.00% |
May 01, 2024 | 9.95 | 9.95 | 9.95 | 9.95 | 0.09% |
Apr 30, 2024 | 9.94 | 9.94 | 9.94 | 9.94 | 0.11% |
Apr 29, 2024 | 9.93 | 9.93 | 9.93 | 9.93 | 1.14% |
Apr 26, 2024 | 9.82 | 9.82 | 9.82 | 9.82 | -0.16% |
Apr 24, 2024 | 9.84 | 9.84 | 9.84 | 9.84 | 1.13% |
Apr 23, 2024 | 9.73 | 9.73 | 9.73 | 9.73 | 0.49% |
Apr 22, 2024 | 9.68 | 9.68 | 9.68 | 9.68 | 1.65% |
Apr 19, 2024 | 9.52 | 9.52 | 9.52 | 9.52 | -1.45% |
Apr 18, 2024 | 9.66 | 9.66 | 9.66 | 9.66 | 0.36% |
Apr 17, 2024 | 9.63 | 9.63 | 9.63 | 9.63 | -0.09% |
Highest: 10.29 | Lowest: 9.52 | Difference: 0.77 | Average: 9.96 | Change %: 6.81 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review