Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 15.640 | 15.640 | 15.640 | 15.640 | 0.13% |
May 30, 2024 | 15.620 | 15.620 | 15.620 | 15.620 | 0.32% |
May 29, 2024 | 15.570 | 15.570 | 15.570 | 15.570 | -0.38% |
May 28, 2024 | 15.630 | 15.630 | 15.630 | 15.630 | -0.13% |
May 24, 2024 | 15.650 | 15.650 | 15.650 | 15.650 | 0.00% |
May 23, 2024 | 15.650 | 15.650 | 15.650 | 15.650 | -0.45% |
May 22, 2024 | 15.720 | 15.720 | 15.720 | 15.720 | -0.25% |
May 21, 2024 | 15.760 | 15.760 | 15.760 | 15.760 | 0.13% |
May 20, 2024 | 15.740 | 15.740 | 15.740 | 15.740 | 0.00% |
May 17, 2024 | 15.740 | 15.740 | 15.740 | 15.740 | -0.19% |
May 16, 2024 | 15.770 | 15.770 | 15.770 | 15.770 | 0.13% |
May 15, 2024 | 15.750 | 15.750 | 15.750 | 15.750 | 0.77% |
May 14, 2024 | 15.630 | 15.630 | 15.630 | 15.630 | 0.06% |
May 13, 2024 | 15.620 | 15.620 | 15.620 | 15.620 | 0.06% |
May 10, 2024 | 15.610 | 15.610 | 15.610 | 15.610 | -0.06% |
May 09, 2024 | 15.620 | 15.620 | 15.620 | 15.620 | 0.13% |
May 08, 2024 | 15.600 | 15.600 | 15.600 | 15.600 | -0.19% |
May 07, 2024 | 15.630 | 15.630 | 15.630 | 15.630 | 0.39% |
May 06, 2024 | 15.570 | 15.570 | 15.570 | 15.570 | 0.32% |
May 03, 2024 | 15.520 | 15.520 | 15.520 | 15.520 | 0.78% |
Highest: 15.770 | Lowest: 15.520 | Difference: 0.250 | Average: 15.652 | Change %: 1.558 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review