Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 50.440 | 50.440 | 50.440 | 50.440 | -0.28% |
May 21, 2024 | 50.580 | 50.580 | 50.580 | 50.580 | 0.10% |
May 20, 2024 | 50.530 | 50.530 | 50.530 | 50.530 | 0.00% |
May 17, 2024 | 50.530 | 50.530 | 50.530 | 50.530 | -0.20% |
May 16, 2024 | 50.630 | 50.630 | 50.630 | 50.630 | 0.12% |
May 15, 2024 | 50.570 | 50.570 | 50.570 | 50.570 | 0.78% |
May 14, 2024 | 50.180 | 50.180 | 50.180 | 50.180 | 0.08% |
May 13, 2024 | 50.140 | 50.140 | 50.140 | 50.140 | 0.08% |
May 10, 2024 | 50.100 | 50.100 | 50.100 | 50.100 | -0.04% |
May 09, 2024 | 50.120 | 50.120 | 50.120 | 50.120 | 0.12% |
May 08, 2024 | 50.060 | 50.060 | 50.060 | 50.060 | -0.26% |
May 07, 2024 | 50.190 | 50.190 | 50.190 | 50.190 | 0.42% |
May 06, 2024 | 49.980 | 49.980 | 49.980 | 49.980 | 0.32% |
May 03, 2024 | 49.820 | 49.820 | 49.820 | 49.820 | 0.77% |
May 02, 2024 | 49.440 | 49.440 | 49.440 | 49.440 | 0.41% |
May 01, 2024 | 49.240 | 49.240 | 49.240 | 49.240 | -0.06% |
Apr 30, 2024 | 49.270 | 49.270 | 49.270 | 49.270 | -0.36% |
Apr 29, 2024 | 49.450 | 49.450 | 49.450 | 49.450 | 0.43% |
Apr 26, 2024 | 49.240 | 49.240 | 49.240 | 49.240 | 0.33% |
Apr 25, 2024 | 49.080 | 49.080 | 49.080 | 49.080 | -0.37% |
Apr 24, 2024 | 49.260 | 49.260 | 49.260 | 49.260 | -0.40% |
Apr 23, 2024 | 49.460 | 49.460 | 49.460 | 49.460 | 0.26% |
Highest: 50.630 | Lowest: 49.080 | Difference: 1.550 | Average: 49.923 | Change %: 2.250 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review