Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 16.720 | 16.720 | 16.720 | 16.720 | 0.54% |
May 16, 2024 | 16.630 | 16.630 | 16.630 | 16.630 | 0.60% |
May 15, 2024 | 16.530 | 16.530 | 16.530 | 16.530 | 0.18% |
May 14, 2024 | 16.500 | 16.500 | 16.500 | 16.500 | -0.06% |
May 13, 2024 | 16.510 | 16.510 | 16.510 | 16.510 | 0.36% |
May 10, 2024 | 16.450 | 16.450 | 16.450 | 16.450 | 0.12% |
May 08, 2024 | 16.430 | 16.430 | 16.430 | 16.430 | -0.24% |
May 07, 2024 | 16.470 | 16.470 | 16.470 | 16.470 | 0.30% |
May 06, 2024 | 16.420 | 16.420 | 16.420 | 16.420 | 0.67% |
May 03, 2024 | 16.310 | 16.310 | 16.310 | 16.310 | 0.00% |
May 02, 2024 | 16.310 | 16.310 | 16.310 | 16.310 | -0.12% |
Apr 30, 2024 | 16.330 | 16.330 | 16.330 | 16.330 | -2.33% |
May 17, 2024 | 16.720 | 16.720 | 16.720 | 16.720 | 0.54% |
May 16, 2024 | 16.630 | 16.630 | 16.630 | 16.630 | 0.60% |
May 15, 2024 | 16.530 | 16.530 | 16.530 | 16.530 | 0.18% |
May 14, 2024 | 16.500 | 16.500 | 16.500 | 16.500 | -0.06% |
May 13, 2024 | 16.510 | 16.510 | 16.510 | 16.510 | 0.36% |
May 10, 2024 | 16.450 | 16.450 | 16.450 | 16.450 | 0.12% |
May 08, 2024 | 16.430 | 16.430 | 16.430 | 16.430 | -0.24% |
May 07, 2024 | 16.470 | 16.470 | 16.470 | 16.470 | 0.30% |
May 06, 2024 | 16.420 | 16.420 | 16.420 | 16.420 | 0.67% |
May 03, 2024 | 16.310 | 16.310 | 16.310 | 16.310 | 0.00% |
May 02, 2024 | 16.310 | 16.310 | 16.310 | 16.310 | -0.12% |
Apr 30, 2024 | 16.330 | 16.330 | 16.330 | 16.330 | 0.31% |
Apr 29, 2024 | 16.280 | 16.280 | 16.280 | 16.280 | 0.18% |
Apr 26, 2024 | 16.250 | 16.250 | 16.250 | 16.250 | 0.62% |
Apr 25, 2024 | 16.150 | 16.150 | 16.150 | 16.150 | -0.49% |
Apr 24, 2024 | 16.230 | 16.230 | 16.230 | 16.230 | 0.37% |
Apr 23, 2024 | 16.170 | 16.170 | 16.170 | 16.170 | 0.68% |
Apr 22, 2024 | 16.060 | 16.060 | 16.060 | 16.060 | 0.50% |
Highest: 16.720 | Lowest: 16.060 | Difference: 0.660 | Average: 16.412 | Change %: 4.631 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review