Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 2,236.470 | 2,236.470 | 2,236.470 | 2,236.470 | -0.21% |
May 15, 2024 | 2,241.200 | 2,241.200 | 2,241.200 | 2,241.200 | 0.79% |
May 14, 2024 | 2,223.700 | 2,223.700 | 2,223.700 | 2,223.700 | 0.07% |
May 13, 2024 | 2,222.110 | 2,222.110 | 2,222.110 | 2,222.110 | 0.15% |
May 10, 2024 | 2,218.690 | 2,218.690 | 2,218.690 | 2,218.690 | 0.96% |
May 08, 2024 | 2,197.500 | 2,197.500 | 2,197.500 | 2,197.500 | 0.31% |
May 07, 2024 | 2,190.710 | 2,190.710 | 2,190.710 | 2,190.710 | 1.28% |
May 06, 2024 | 2,163.050 | 2,163.050 | 2,163.050 | 2,163.050 | 0.60% |
May 03, 2024 | 2,150.110 | 2,150.110 | 2,150.110 | 2,150.110 | 0.44% |
May 02, 2024 | 2,140.760 | 2,140.760 | 2,140.760 | 2,140.760 | -0.31% |
Apr 30, 2024 | 2,147.470 | 2,147.470 | 2,147.470 | 2,147.470 | -0.61% |
Apr 29, 2024 | 2,160.720 | 2,160.720 | 2,160.720 | 2,160.720 | -3.39% |
May 16, 2024 | 2,236.470 | 2,236.470 | 2,236.470 | 2,236.470 | -0.21% |
May 15, 2024 | 2,241.200 | 2,241.200 | 2,241.200 | 2,241.200 | 0.79% |
May 14, 2024 | 2,223.700 | 2,223.700 | 2,223.700 | 2,223.700 | 0.07% |
May 13, 2024 | 2,222.110 | 2,222.110 | 2,222.110 | 2,222.110 | 0.15% |
May 10, 2024 | 2,218.690 | 2,218.690 | 2,218.690 | 2,218.690 | 0.96% |
May 08, 2024 | 2,197.500 | 2,197.500 | 2,197.500 | 2,197.500 | 0.31% |
May 07, 2024 | 2,190.710 | 2,190.710 | 2,190.710 | 2,190.710 | 1.28% |
May 06, 2024 | 2,163.050 | 2,163.050 | 2,163.050 | 2,163.050 | 0.60% |
May 03, 2024 | 2,150.110 | 2,150.110 | 2,150.110 | 2,150.110 | 0.44% |
May 02, 2024 | 2,140.760 | 2,140.760 | 2,140.760 | 2,140.760 | -0.31% |
Apr 30, 2024 | 2,147.470 | 2,147.470 | 2,147.470 | 2,147.470 | -0.61% |
Apr 29, 2024 | 2,160.720 | 2,160.720 | 2,160.720 | 2,160.720 | -0.11% |
Apr 26, 2024 | 2,163.180 | 2,163.180 | 2,163.180 | 2,163.180 | 1.47% |
Apr 25, 2024 | 2,131.740 | 2,131.740 | 2,131.740 | 2,131.740 | -1.06% |
Apr 24, 2024 | 2,154.600 | 2,154.600 | 2,154.600 | 2,154.600 | -0.16% |
Apr 23, 2024 | 2,158.140 | 2,158.140 | 2,158.140 | 2,158.140 | 1.29% |
Apr 22, 2024 | 2,130.610 | 2,130.610 | 2,130.610 | 2,130.610 | 0.60% |
Apr 19, 2024 | 2,117.990 | 2,117.990 | 2,117.990 | 2,117.990 | -0.28% |
Highest: 2,241.200 | Lowest: 2,117.990 | Difference: 123.210 | Average: 2,181.375 | Change %: 5.302 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review