Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 242.020 | 242.020 | 242.020 | 242.020 | 0.31% |
May 29, 2024 | 241.280 | 241.280 | 241.280 | 241.280 | -1.11% |
May 28, 2024 | 244.000 | 244.000 | 244.000 | 244.000 | -0.56% |
May 27, 2024 | 245.370 | 245.370 | 245.370 | 245.370 | 0.31% |
May 24, 2024 | 244.610 | 244.610 | 244.610 | 244.610 | 0.04% |
May 23, 2024 | 244.510 | 244.510 | 244.510 | 244.510 | 0.46% |
May 22, 2024 | 243.380 | 243.380 | 243.380 | 243.380 | -0.58% |
May 21, 2024 | 244.810 | 244.810 | 244.810 | 244.810 | 0.16% |
May 17, 2024 | 244.410 | 244.410 | 244.410 | 244.410 | -0.16% |
May 16, 2024 | 244.800 | 244.800 | 244.800 | 244.800 | -0.20% |
May 15, 2024 | 245.290 | 245.290 | 245.290 | 245.290 | 0.80% |
May 14, 2024 | 243.350 | 243.350 | 243.350 | 243.350 | 0.07% |
May 13, 2024 | 243.190 | 243.190 | 243.190 | 243.190 | 0.16% |
May 10, 2024 | 242.790 | 242.790 | 242.790 | 242.790 | 0.98% |
May 08, 2024 | 240.440 | 240.440 | 240.440 | 240.440 | 0.32% |
May 07, 2024 | 239.680 | 239.680 | 239.680 | 239.680 | 1.30% |
May 06, 2024 | 236.610 | 236.610 | 236.610 | 236.610 | 0.60% |
May 03, 2024 | 235.200 | 235.200 | 235.200 | 235.200 | 0.44% |
May 02, 2024 | 234.170 | 234.170 | 234.170 | 234.170 | -0.31% |
Highest: 245.370 | Lowest: 234.170 | Difference: 11.200 | Average: 242.101 | Change %: 3.031 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review