Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 211.790 | 211.790 | 211.790 | 211.790 | 0.13% |
May 30, 2024 | 211.510 | 211.510 | 211.510 | 211.510 | 0.31% |
May 29, 2024 | 210.850 | 210.850 | 210.850 | 210.850 | -1.12% |
May 28, 2024 | 213.240 | 213.240 | 213.240 | 213.240 | -0.55% |
May 27, 2024 | 214.430 | 214.430 | 214.430 | 214.430 | 0.31% |
May 24, 2024 | 213.760 | 213.760 | 213.760 | 213.760 | 0.05% |
May 23, 2024 | 213.660 | 213.660 | 213.660 | 213.660 | 0.43% |
May 22, 2024 | 212.750 | 212.750 | 212.750 | 212.750 | -0.56% |
May 21, 2024 | 213.950 | 213.950 | 213.950 | 213.950 | 0.16% |
May 17, 2024 | 213.600 | 213.600 | 213.600 | 213.600 | -0.16% |
May 16, 2024 | 213.950 | 213.950 | 213.950 | 213.950 | -0.21% |
May 15, 2024 | 214.410 | 214.410 | 214.410 | 214.410 | 1.24% |
May 31, 2024 | 211.790 | 211.790 | 211.790 | 211.790 | 0.13% |
May 30, 2024 | 211.510 | 211.510 | 211.510 | 211.510 | 0.31% |
May 29, 2024 | 210.850 | 210.850 | 210.850 | 210.850 | -1.12% |
May 28, 2024 | 213.240 | 213.240 | 213.240 | 213.240 | -0.55% |
May 27, 2024 | 214.430 | 214.430 | 214.430 | 214.430 | 0.31% |
May 24, 2024 | 213.760 | 213.760 | 213.760 | 213.760 | 0.05% |
May 23, 2024 | 213.660 | 213.660 | 213.660 | 213.660 | 0.43% |
May 22, 2024 | 212.750 | 212.750 | 212.750 | 212.750 | -0.56% |
May 21, 2024 | 213.950 | 213.950 | 213.950 | 213.950 | 0.16% |
May 17, 2024 | 213.600 | 213.600 | 213.600 | 213.600 | -0.16% |
May 16, 2024 | 213.950 | 213.950 | 213.950 | 213.950 | -0.21% |
May 15, 2024 | 214.410 | 214.410 | 214.410 | 214.410 | 0.79% |
May 14, 2024 | 212.730 | 212.730 | 212.730 | 212.730 | 0.07% |
May 13, 2024 | 212.590 | 212.590 | 212.590 | 212.590 | 0.15% |
May 10, 2024 | 212.270 | 212.270 | 212.270 | 212.270 | 0.97% |
May 08, 2024 | 210.240 | 210.240 | 210.240 | 210.240 | 0.31% |
May 07, 2024 | 209.600 | 209.600 | 209.600 | 209.600 | 1.28% |
May 06, 2024 | 206.950 | 206.950 | 206.950 | 206.950 | 0.60% |
Highest: 214.430 | Lowest: 206.950 | Difference: 7.480 | Average: 212.673 | Change %: 2.951 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review