Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 3,291.521 | 3,291.521 | 3,291.521 | 3,291.521 | 0.12% |
May 29, 2024 | 3,287.602 | 3,287.602 | 3,287.602 | 3,287.602 | -0.47% |
May 28, 2024 | 3,303.270 | 3,303.270 | 3,303.270 | 3,303.270 | -0.11% |
May 24, 2024 | 3,306.821 | 3,306.821 | 3,306.821 | 3,306.821 | -0.10% |
May 23, 2024 | 3,309.969 | 3,309.969 | 3,309.969 | 3,309.969 | -0.22% |
May 22, 2024 | 3,317.149 | 3,317.149 | 3,317.149 | 3,317.149 | -0.28% |
May 21, 2024 | 3,326.446 | 3,326.446 | 3,326.446 | 3,326.446 | 0.09% |
May 16, 2024 | 3,323.488 | 3,323.488 | 3,323.488 | 3,323.488 | -0.20% |
May 15, 2024 | 3,330.031 | 3,330.031 | 3,330.031 | 3,330.031 | 0.17% |
May 14, 2024 | 3,324.223 | 3,324.223 | 3,324.223 | 3,324.223 | 0.26% |
May 13, 2024 | 3,315.650 | 3,315.650 | 3,315.650 | 3,315.650 | 0.01% |
May 10, 2024 | 3,315.442 | 3,315.442 | 3,315.442 | 3,315.442 | 0.55% |
May 08, 2024 | 3,297.333 | 3,297.333 | 3,297.333 | 3,297.333 | 0.18% |
May 30, 2024 | 3,291.521 | 3,291.521 | 3,291.521 | 3,291.521 | 0.12% |
May 29, 2024 | 3,287.602 | 3,287.602 | 3,287.602 | 3,287.602 | -0.47% |
May 28, 2024 | 3,303.270 | 3,303.270 | 3,303.270 | 3,303.270 | -0.11% |
May 24, 2024 | 3,306.821 | 3,306.821 | 3,306.821 | 3,306.821 | -0.10% |
May 23, 2024 | 3,309.969 | 3,309.969 | 3,309.969 | 3,309.969 | -0.22% |
May 22, 2024 | 3,317.149 | 3,317.149 | 3,317.149 | 3,317.149 | -0.28% |
May 21, 2024 | 3,326.446 | 3,326.446 | 3,326.446 | 3,326.446 | 0.09% |
May 16, 2024 | 3,323.488 | 3,323.488 | 3,323.488 | 3,323.488 | -0.20% |
May 15, 2024 | 3,330.031 | 3,330.031 | 3,330.031 | 3,330.031 | 0.17% |
May 14, 2024 | 3,324.223 | 3,324.223 | 3,324.223 | 3,324.223 | 0.26% |
May 13, 2024 | 3,315.650 | 3,315.650 | 3,315.650 | 3,315.650 | 0.01% |
May 10, 2024 | 3,315.442 | 3,315.442 | 3,315.442 | 3,315.442 | 0.55% |
May 08, 2024 | 3,297.333 | 3,297.333 | 3,297.333 | 3,297.333 | 0.12% |
May 07, 2024 | 3,293.476 | 3,293.476 | 3,293.476 | 3,293.476 | 0.60% |
May 06, 2024 | 3,273.738 | 3,273.738 | 3,273.738 | 3,273.738 | 0.58% |
May 03, 2024 | 3,254.944 | 3,254.944 | 3,254.944 | 3,254.944 | -0.28% |
May 02, 2024 | 3,264.182 | 3,264.182 | 3,264.182 | 3,264.182 | 0.05% |
Highest: 3,330.031 | Lowest: 3,254.944 | Difference: 75.086 | Average: 3,306.141 | Change %: 0.886 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review