Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 1,015.478 | 1,015.478 | 1,015.478 | 1,015.478 | 0.01% |
May 29, 2024 | 1,015.381 | 1,015.381 | 1,015.381 | 1,015.381 | -0.28% |
May 28, 2024 | 1,018.214 | 1,018.214 | 1,018.214 | 1,018.214 | 0.05% |
May 27, 2024 | 1,017.731 | 1,017.731 | 1,017.731 | 1,017.731 | 0.09% |
May 24, 2024 | 1,016.795 | 1,016.795 | 1,016.795 | 1,016.795 | -0.08% |
May 23, 2024 | 1,017.567 | 1,017.567 | 1,017.567 | 1,017.567 | -0.06% |
May 22, 2024 | 1,018.145 | 1,018.145 | 1,018.145 | 1,018.145 | 0.01% |
May 21, 2024 | 1,018.008 | 1,018.008 | 1,018.008 | 1,018.008 | -0.05% |
May 16, 2024 | 1,018.555 | 1,018.555 | 1,018.555 | 1,018.555 | 0.11% |
May 15, 2024 | 1,017.464 | 1,017.464 | 1,017.464 | 1,017.464 | 0.27% |
May 14, 2024 | 1,014.746 | 1,014.746 | 1,014.746 | 1,014.746 | -0.01% |
May 13, 2024 | 1,014.869 | 1,014.869 | 1,014.869 | 1,014.869 | -0.06% |
May 30, 2024 | 1,015.478 | 1,015.478 | 1,015.478 | 1,015.478 | 0.01% |
May 29, 2024 | 1,015.381 | 1,015.381 | 1,015.381 | 1,015.381 | -0.28% |
May 28, 2024 | 1,018.214 | 1,018.214 | 1,018.214 | 1,018.214 | 0.05% |
May 27, 2024 | 1,017.731 | 1,017.731 | 1,017.731 | 1,017.731 | 0.09% |
May 24, 2024 | 1,016.795 | 1,016.795 | 1,016.795 | 1,016.795 | -0.08% |
May 23, 2024 | 1,017.567 | 1,017.567 | 1,017.567 | 1,017.567 | -0.06% |
May 22, 2024 | 1,018.145 | 1,018.145 | 1,018.145 | 1,018.145 | 0.01% |
May 21, 2024 | 1,018.008 | 1,018.008 | 1,018.008 | 1,018.008 | -0.05% |
May 16, 2024 | 1,018.555 | 1,018.555 | 1,018.555 | 1,018.555 | 0.11% |
May 15, 2024 | 1,017.464 | 1,017.464 | 1,017.464 | 1,017.464 | 0.27% |
May 14, 2024 | 1,014.746 | 1,014.746 | 1,014.746 | 1,014.746 | -0.01% |
May 13, 2024 | 1,014.869 | 1,014.869 | 1,014.869 | 1,014.869 | 0.07% |
May 10, 2024 | 1,014.163 | 1,014.163 | 1,014.163 | 1,014.163 | -0.04% |
May 08, 2024 | 1,014.590 | 1,014.590 | 1,014.590 | 1,014.590 | -0.13% |
May 07, 2024 | 1,015.916 | 1,015.916 | 1,015.916 | 1,015.916 | 0.15% |
May 06, 2024 | 1,014.410 | 1,014.410 | 1,014.410 | 1,014.410 | 0.22% |
May 03, 2024 | 1,012.230 | 1,012.230 | 1,012.230 | 1,012.230 | 0.35% |
May 02, 2024 | 1,008.663 | 1,008.663 | 1,008.663 | 1,008.663 | 0.09% |
Highest: 1,018.555 | Lowest: 1,008.663 | Difference: 9.892 | Average: 1,016.196 | Change %: 0.768 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review