Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2024 | 317.540 | 317.540 | 317.540 | 317.540 | 0.10% |
May 31, 2024 | 317.230 | 317.230 | 317.230 | 317.230 | 0.03% |
May 30, 2024 | 317.120 | 317.120 | 317.120 | 317.120 | -1.02% |
May 29, 2024 | 320.400 | 320.400 | 320.400 | 320.400 | -0.48% |
May 28, 2024 | 321.950 | 321.950 | 321.950 | 321.950 | -0.05% |
May 24, 2024 | 322.100 | 322.100 | 322.100 | 322.100 | 0.21% |
May 23, 2024 | 321.410 | 321.410 | 321.410 | 321.410 | -0.30% |
May 22, 2024 | 322.390 | 322.390 | 322.390 | 322.390 | -0.07% |
May 21, 2024 | 322.630 | 322.630 | 322.630 | 322.630 | -0.15% |
May 17, 2024 | 323.100 | 323.100 | 323.100 | 323.100 | 0.05% |
May 16, 2024 | 322.950 | 322.950 | 322.950 | 322.950 | 0.51% |
May 15, 2024 | 321.300 | 321.300 | 321.300 | 321.300 | 0.59% |
May 14, 2024 | 319.400 | 319.400 | 319.400 | 319.400 | 0.59% |
Jun 03, 2024 | 317.540 | 317.540 | 317.540 | 317.540 | 0.10% |
May 31, 2024 | 317.230 | 317.230 | 317.230 | 317.230 | 0.03% |
May 30, 2024 | 317.120 | 317.120 | 317.120 | 317.120 | -1.02% |
May 29, 2024 | 320.400 | 320.400 | 320.400 | 320.400 | -0.48% |
May 28, 2024 | 321.950 | 321.950 | 321.950 | 321.950 | -0.05% |
May 24, 2024 | 322.100 | 322.100 | 322.100 | 322.100 | 0.21% |
May 23, 2024 | 321.410 | 321.410 | 321.410 | 321.410 | -0.30% |
May 22, 2024 | 322.390 | 322.390 | 322.390 | 322.390 | -0.07% |
May 21, 2024 | 322.630 | 322.630 | 322.630 | 322.630 | -0.15% |
May 17, 2024 | 323.100 | 323.100 | 323.100 | 323.100 | 0.05% |
May 16, 2024 | 322.950 | 322.950 | 322.950 | 322.950 | 0.51% |
May 15, 2024 | 321.300 | 321.300 | 321.300 | 321.300 | 0.59% |
May 14, 2024 | 319.400 | 319.400 | 319.400 | 319.400 | 0.20% |
May 13, 2024 | 318.760 | 318.760 | 318.760 | 318.760 | 0.30% |
May 10, 2024 | 317.820 | 317.820 | 317.820 | 317.820 | -0.49% |
May 07, 2024 | 319.390 | 319.390 | 319.390 | 319.390 | -0.02% |
May 06, 2024 | 319.460 | 319.460 | 319.460 | 319.460 | 1.00% |
Highest: 323.100 | Lowest: 317.120 | Difference: 5.980 | Average: 320.482 | Change %: 0.389 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review