Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 249.590 | 249.590 | 249.590 | 249.590 | 0.06% |
May 27, 2024 | 249.450 | 249.450 | 249.450 | 249.450 | -0.21% |
May 26, 2024 | 249.970 | 249.970 | 249.970 | 249.970 | 0.07% |
May 23, 2024 | 249.790 | 249.790 | 249.790 | 249.790 | -0.10% |
May 22, 2024 | 250.040 | 250.040 | 250.040 | 250.040 | -0.12% |
May 21, 2024 | 250.350 | 250.350 | 250.350 | 250.350 | -0.08% |
May 20, 2024 | 250.550 | 250.550 | 250.550 | 250.550 | 0.06% |
May 19, 2024 | 250.400 | 250.400 | 250.400 | 250.400 | -0.27% |
May 16, 2024 | 251.090 | 251.090 | 251.090 | 251.090 | -0.16% |
May 15, 2024 | 251.500 | 251.500 | 251.500 | 251.500 | 0.08% |
May 12, 2024 | 251.290 | 251.290 | 251.290 | 251.290 | 0.15% |
May 09, 2024 | 250.920 | 250.920 | 250.920 | 250.920 | 0.16% |
May 08, 2024 | 250.530 | 250.530 | 250.530 | 250.530 | 0.11% |
May 07, 2024 | 250.250 | 250.250 | 250.250 | 250.250 | 0.39% |
May 06, 2024 | 249.290 | 249.290 | 249.290 | 249.290 | -0.08% |
May 05, 2024 | 249.490 | 249.490 | 249.490 | 249.490 | 0.41% |
May 02, 2024 | 248.470 | 248.470 | 248.470 | 248.470 | 0.22% |
May 01, 2024 | 247.920 | 247.920 | 247.920 | 247.920 | -0.28% |
Apr 30, 2024 | 248.620 | 248.620 | 248.620 | 248.620 | 0.15% |
Highest: 251.500 | Lowest: 247.920 | Difference: 3.580 | Average: 249.974 | Change %: 0.540 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review