Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 75.850 | 75.850 | 75.850 | 75.850 | -0.11% |
May 28, 2024 | 75.930 | 75.930 | 75.930 | 75.930 | 0.08% |
May 27, 2024 | 75.870 | 75.870 | 75.870 | 75.870 | -0.12% |
May 24, 2024 | 75.960 | 75.960 | 75.960 | 75.960 | 0.03% |
May 23, 2024 | 75.940 | 75.940 | 75.940 | 75.940 | -0.05% |
May 22, 2024 | 75.980 | 75.980 | 75.980 | 75.980 | -0.12% |
May 21, 2024 | 76.070 | 76.070 | 76.070 | 76.070 | 0.05% |
May 20, 2024 | 76.030 | 76.030 | 76.030 | 76.030 | 0.00% |
May 17, 2024 | 76.030 | 76.030 | 76.030 | 76.030 | -0.05% |
May 16, 2024 | 76.070 | 76.070 | 76.070 | 76.070 | -0.01% |
May 15, 2024 | 76.080 | 76.080 | 76.080 | 76.080 | 0.17% |
May 14, 2024 | 75.950 | 75.950 | 75.950 | 75.950 | 0.04% |
May 13, 2024 | 75.920 | 75.920 | 75.920 | 75.920 | 0.01% |
May 10, 2024 | 75.910 | 75.910 | 75.910 | 75.910 | -0.05% |
May 08, 2024 | 75.950 | 75.950 | 75.950 | 75.950 | -0.05% |
May 07, 2024 | 75.990 | 75.990 | 75.990 | 75.990 | 0.00% |
May 06, 2024 | 75.990 | 75.990 | 75.990 | 75.990 | 0.05% |
May 03, 2024 | 75.950 | 75.950 | 75.950 | 75.950 | 0.21% |
May 02, 2024 | 75.790 | 75.790 | 75.790 | 75.790 | 0.30% |
Highest: 76.080 | Lowest: 75.790 | Difference: 0.290 | Average: 75.961 | Change %: 0.384 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review