Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 7,091.969 | 7,091.969 | 7,091.969 | 7,091.969 | -1.82% |
May 29, 2024 | 7,223.280 | 7,223.280 | 7,223.280 | 7,223.280 | -0.15% |
May 28, 2024 | 7,233.880 | 7,233.880 | 7,233.880 | 7,233.880 | 0.15% |
May 24, 2024 | 7,222.739 | 7,222.739 | 7,222.739 | 7,222.739 | -0.09% |
May 23, 2024 | 7,229.296 | 7,229.296 | 7,229.296 | 7,229.296 | 0.03% |
May 22, 2024 | 7,227.290 | 7,227.290 | 7,227.290 | 7,227.290 | -0.14% |
May 21, 2024 | 7,237.590 | 7,237.590 | 7,237.590 | 7,237.590 | 0.81% |
May 17, 2024 | 7,179.662 | 7,179.662 | 7,179.662 | 7,179.662 | -0.07% |
May 16, 2024 | 7,184.654 | 7,184.654 | 7,184.654 | 7,184.654 | -0.44% |
May 15, 2024 | 7,216.460 | 7,216.460 | 7,216.460 | 7,216.460 | 1.35% |
May 14, 2024 | 7,120.672 | 7,120.672 | 7,120.672 | 7,120.672 | -0.01% |
May 13, 2024 | 7,121.491 | 7,121.491 | 7,121.491 | 7,121.491 | 0.42% |
May 30, 2024 | 7,091.969 | 7,091.969 | 7,091.969 | 7,091.969 | -1.82% |
May 29, 2024 | 7,223.280 | 7,223.280 | 7,223.280 | 7,223.280 | -0.15% |
May 28, 2024 | 7,233.880 | 7,233.880 | 7,233.880 | 7,233.880 | 0.15% |
May 24, 2024 | 7,222.739 | 7,222.739 | 7,222.739 | 7,222.739 | -0.09% |
May 23, 2024 | 7,229.296 | 7,229.296 | 7,229.296 | 7,229.296 | 0.03% |
May 22, 2024 | 7,227.290 | 7,227.290 | 7,227.290 | 7,227.290 | -0.14% |
May 21, 2024 | 7,237.590 | 7,237.590 | 7,237.590 | 7,237.590 | 0.81% |
May 17, 2024 | 7,179.662 | 7,179.662 | 7,179.662 | 7,179.662 | -0.07% |
May 16, 2024 | 7,184.654 | 7,184.654 | 7,184.654 | 7,184.654 | -0.44% |
May 15, 2024 | 7,216.460 | 7,216.460 | 7,216.460 | 7,216.460 | 1.35% |
May 14, 2024 | 7,120.672 | 7,120.672 | 7,120.672 | 7,120.672 | -0.01% |
May 13, 2024 | 7,121.491 | 7,121.491 | 7,121.491 | 7,121.491 | -0.40% |
May 10, 2024 | 7,150.275 | 7,150.275 | 7,150.275 | 7,150.275 | 0.18% |
May 08, 2024 | 7,137.344 | 7,137.344 | 7,137.344 | 7,137.344 | -0.39% |
May 07, 2024 | 7,165.612 | 7,165.612 | 7,165.612 | 7,165.612 | -0.03% |
May 06, 2024 | 7,168.097 | 7,168.097 | 7,168.097 | 7,168.097 | 1.50% |
May 03, 2024 | 7,061.981 | 7,061.981 | 7,061.981 | 7,061.981 | 0.85% |
May 02, 2024 | 7,002.510 | 7,002.510 | 7,002.510 | 7,002.510 | -0.56% |
Highest: 7,237.590 | Lowest: 7,002.510 | Difference: 235.080 | Average: 7,175.459 | Change %: 0.709 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review