Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 18.907 | 18.907 | 18.907 | 18.907 | 0.04% |
May 30, 2024 | 18.899 | 18.899 | 18.899 | 18.899 | -0.35% |
May 29, 2024 | 18.965 | 18.965 | 18.965 | 18.965 | -0.57% |
May 28, 2024 | 19.074 | 19.074 | 19.074 | 19.074 | 0.08% |
May 27, 2024 | 19.059 | 19.059 | 19.059 | 19.059 | 0.15% |
May 24, 2024 | 19.031 | 19.031 | 19.031 | 19.031 | -0.17% |
May 23, 2024 | 19.063 | 19.063 | 19.063 | 19.063 | 0.00% |
May 22, 2024 | 19.063 | 19.063 | 19.063 | 19.063 | 0.02% |
May 21, 2024 | 19.060 | 19.060 | 19.060 | 19.060 | -0.43% |
May 17, 2024 | 19.142 | 19.142 | 19.142 | 19.142 | -0.13% |
May 16, 2024 | 19.166 | 19.166 | 19.166 | 19.166 | 0.96% |
May 15, 2024 | 18.984 | 18.984 | 18.984 | 18.984 | 0.41% |
May 14, 2024 | 18.906 | 18.906 | 18.906 | 18.906 | 0.10% |
May 13, 2024 | 18.887 | 18.887 | 18.887 | 18.887 | -0.18% |
May 10, 2024 | 18.922 | 18.922 | 18.922 | 18.922 | 0.14% |
May 08, 2024 | 18.896 | 18.896 | 18.896 | 18.896 | -0.20% |
May 07, 2024 | 18.933 | 18.933 | 18.933 | 18.933 | 0.02% |
May 06, 2024 | 18.930 | 18.930 | 18.930 | 18.930 | 0.34% |
May 03, 2024 | 18.865 | 18.865 | 18.865 | 18.865 | 0.90% |
Highest: 19.166 | Lowest: 18.865 | Difference: 0.301 | Average: 18.987 | Change %: 1.123 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review