Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 6.961 | 6.961 | 6.961 | 6.961 | 0.04% |
May 30, 2024 | 6.958 | 6.958 | 6.958 | 6.958 | -0.09% |
May 29, 2024 | 6.964 | 6.964 | 6.964 | 6.964 | -0.03% |
May 28, 2024 | 6.966 | 6.966 | 6.966 | 6.966 | 0.03% |
May 27, 2024 | 6.964 | 6.964 | 6.964 | 6.964 | 0.06% |
May 24, 2024 | 6.960 | 6.960 | 6.960 | 6.960 | -0.01% |
May 23, 2024 | 6.961 | 6.961 | 6.961 | 6.961 | 0.04% |
May 22, 2024 | 6.958 | 6.958 | 6.958 | 6.958 | -0.03% |
May 21, 2024 | 6.960 | 6.960 | 6.960 | 6.960 | 0.06% |
May 17, 2024 | 6.956 | 6.956 | 6.956 | 6.956 | 0.35% |
May 16, 2024 | 6.932 | 6.932 | 6.932 | 6.932 | 0.27% |
May 15, 2024 | 6.913 | 6.913 | 6.913 | 6.913 | 0.06% |
May 14, 2024 | 6.909 | 6.909 | 6.909 | 6.909 | -0.20% |
May 13, 2024 | 6.923 | 6.923 | 6.923 | 6.923 | 0.42% |
May 10, 2024 | 6.894 | 6.894 | 6.894 | 6.894 | 0.09% |
May 08, 2024 | 6.888 | 6.888 | 6.888 | 6.888 | 0.09% |
May 07, 2024 | 6.882 | 6.882 | 6.882 | 6.882 | 0.17% |
May 06, 2024 | 6.870 | 6.870 | 6.870 | 6.870 | 0.31% |
May 03, 2024 | 6.849 | 6.849 | 6.849 | 6.849 | 0.32% |
May 02, 2024 | 6.827 | 6.827 | 6.827 | 6.827 | 0.15% |
Highest: 6.966 | Lowest: 6.827 | Difference: 0.139 | Average: 6.925 | Change %: 2.112 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review