Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 22.430 | 22.430 | 22.430 | 22.430 | 0.04% |
May 15, 2024 | 22.420 | 22.420 | 22.420 | 22.420 | 0.49% |
May 14, 2024 | 22.310 | 22.310 | 22.310 | 22.310 | -0.18% |
May 13, 2024 | 22.350 | 22.350 | 22.350 | 22.350 | 0.54% |
May 10, 2024 | 22.230 | 22.230 | 22.230 | 22.230 | 1.32% |
May 09, 2024 | 21.940 | 21.940 | 21.940 | 21.940 | 0.69% |
May 08, 2024 | 21.790 | 21.790 | 21.790 | 21.790 | 0.05% |
May 07, 2024 | 21.780 | 21.780 | 21.780 | 21.780 | 0.14% |
May 06, 2024 | 21.750 | 21.750 | 21.750 | 21.750 | 0.37% |
May 03, 2024 | 21.670 | 21.670 | 21.670 | 21.670 | 0.70% |
May 02, 2024 | 21.520 | 21.520 | 21.520 | 21.520 | 1.18% |
Apr 30, 2024 | 21.270 | 21.270 | 21.270 | 21.270 | -1.39% |
Apr 29, 2024 | 21.570 | 21.570 | 21.570 | 21.570 | 1.75% |
Apr 26, 2024 | 21.200 | 21.200 | 21.200 | 21.200 | 1.73% |
Apr 25, 2024 | 20.840 | 20.840 | 20.840 | 20.840 | 0.77% |
Apr 24, 2024 | 20.680 | 20.680 | 20.680 | 20.680 | -0.62% |
Apr 23, 2024 | 20.810 | 20.810 | 20.810 | 20.810 | 0.43% |
Apr 22, 2024 | 20.720 | 20.720 | 20.720 | 20.720 | 0.24% |
Apr 19, 2024 | 20.670 | 20.670 | 20.670 | 20.670 | 0.68% |
Highest: 22.430 | Lowest: 20.670 | Difference: 1.760 | Average: 21.576 | Change %: 9.255 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review