Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 7.269 | 7.269 | 7.269 | 7.269 | -0.62% |
May 30, 2024 | 7.314 | 7.314 | 7.314 | 7.314 | -0.83% |
May 29, 2024 | 7.375 | 7.375 | 7.375 | 7.375 | -1.39% |
May 28, 2024 | 7.479 | 7.479 | 7.479 | 7.479 | -0.16% |
May 27, 2024 | 7.491 | 7.491 | 7.491 | 7.491 | 0.43% |
May 24, 2024 | 7.459 | 7.459 | 7.459 | 7.459 | -0.51% |
May 23, 2024 | 7.497 | 7.497 | 7.497 | 7.497 | -0.33% |
May 22, 2024 | 7.522 | 7.522 | 7.522 | 7.522 | 0.37% |
May 21, 2024 | 7.494 | 7.494 | 7.494 | 7.494 | -0.41% |
May 17, 2024 | 7.525 | 7.525 | 7.525 | 7.525 | 0.13% |
May 16, 2024 | 7.515 | 7.515 | 7.515 | 7.515 | 0.98% |
May 15, 2024 | 7.442 | 7.442 | 7.442 | 7.442 | 0.22% |
May 14, 2024 | 7.426 | 7.426 | 7.426 | 7.426 | -0.21% |
May 13, 2024 | 7.442 | 7.442 | 7.442 | 7.442 | 0.96% |
May 10, 2024 | 7.371 | 7.371 | 7.371 | 7.371 | 1.06% |
May 08, 2024 | 7.294 | 7.294 | 7.294 | 7.294 | -0.34% |
May 07, 2024 | 7.319 | 7.319 | 7.319 | 7.319 | 0.19% |
May 06, 2024 | 7.305 | 7.305 | 7.305 | 7.305 | 0.47% |
May 03, 2024 | 7.271 | 7.271 | 7.271 | 7.271 | 0.73% |
May 02, 2024 | 7.218 | 7.218 | 7.218 | 7.218 | -0.29% |
Highest: 7.525 | Lowest: 7.218 | Difference: 0.307 | Average: 7.401 | Change %: 0.414 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review