Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 11.086 | 11.086 | 11.086 | 11.086 | -0.10% |
May 21, 2024 | 11.097 | 11.097 | 11.097 | 11.097 | -0.98% |
May 17, 2024 | 11.207 | 11.207 | 11.207 | 11.207 | 0.15% |
May 16, 2024 | 11.190 | 11.190 | 11.190 | 11.190 | 1.18% |
May 15, 2024 | 11.060 | 11.060 | 11.060 | 11.060 | 0.51% |
May 14, 2024 | 11.004 | 11.004 | 11.004 | 11.004 | -0.21% |
May 13, 2024 | 11.027 | 11.027 | 11.027 | 11.027 | 0.83% |
May 10, 2024 | 10.936 | 10.936 | 10.936 | 10.936 | 0.99% |
May 08, 2024 | 10.829 | 10.829 | 10.829 | 10.829 | -0.46% |
May 07, 2024 | 10.879 | 10.879 | 10.879 | 10.879 | -0.14% |
May 06, 2024 | 10.894 | 10.894 | 10.894 | 10.894 | 0.40% |
May 03, 2024 | 10.851 | 10.851 | 10.851 | 10.851 | 1.79% |
May 02, 2024 | 10.660 | 10.660 | 10.660 | 10.660 | 0.31% |
Apr 30, 2024 | 10.627 | 10.627 | 10.627 | 10.627 | -0.23% |
Apr 29, 2024 | 10.652 | 10.652 | 10.652 | 10.652 | 0.89% |
Apr 26, 2024 | 10.558 | 10.558 | 10.558 | 10.558 | 1.02% |
Apr 25, 2024 | 10.451 | 10.451 | 10.451 | 10.451 | -0.67% |
Apr 24, 2024 | 10.522 | 10.522 | 10.522 | 10.522 | 1.27% |
Apr 23, 2024 | 10.390 | 10.390 | 10.390 | 10.390 | 1.09% |
Highest: 11.207 | Lowest: 10.390 | Difference: 0.817 | Average: 10.838 | Change %: 7.861 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review