Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 35.050 | 35.050 | 35.050 | 35.050 | 1.10% |
May 16, 2024 | 34.669 | 34.669 | 34.669 | 34.669 | 0.21% |
May 15, 2024 | 34.597 | 34.597 | 34.597 | 34.597 | 0.54% |
May 14, 2024 | 34.410 | 34.410 | 34.410 | 34.410 | 0.55% |
May 13, 2024 | 34.221 | 34.221 | 34.221 | 34.221 | -0.00% |
May 10, 2024 | 34.222 | 34.222 | 34.222 | 34.222 | 0.69% |
May 08, 2024 | 33.988 | 33.988 | 33.988 | 33.988 | 0.32% |
May 07, 2024 | 33.879 | 33.879 | 33.879 | 33.879 | 1.61% |
May 02, 2024 | 33.343 | 33.343 | 33.343 | 33.343 | -0.17% |
Apr 30, 2024 | 33.400 | 33.400 | 33.400 | 33.400 | 0.42% |
Apr 29, 2024 | 33.260 | 33.260 | 33.260 | 33.260 | 0.46% |
Apr 26, 2024 | 33.108 | 33.108 | 33.108 | 33.108 | 1.78% |
Apr 25, 2024 | 32.527 | 32.527 | 32.527 | 32.527 | -0.90% |
Apr 24, 2024 | 32.822 | 32.822 | 32.822 | 32.822 | 0.21% |
Apr 23, 2024 | 32.752 | 32.752 | 32.752 | 32.752 | 0.97% |
Apr 22, 2024 | 32.437 | 32.437 | 32.437 | 32.437 | 0.60% |
Apr 19, 2024 | 32.243 | 32.243 | 32.243 | 32.243 | 0.69% |
Apr 18, 2024 | 32.022 | 32.022 | 32.022 | 32.022 | 0.51% |
Apr 17, 2024 | 31.860 | 31.860 | 31.860 | 31.860 | 1.26% |
Highest: 35.050 | Lowest: 31.860 | Difference: 3.190 | Average: 33.411 | Change %: 11.401 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review