Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 27.034 | 27.034 | 27.034 | 27.034 | -0.86% |
May 23, 2024 | 27.268 | 27.268 | 27.268 | 27.268 | 0.03% |
May 22, 2024 | 27.260 | 27.260 | 27.260 | 27.260 | -1.23% |
May 21, 2024 | 27.599 | 27.599 | 27.599 | 27.599 | 2.75% |
May 17, 2024 | 26.860 | 26.860 | 26.860 | 26.860 | 1.57% |
May 16, 2024 | 26.446 | 26.446 | 26.446 | 26.446 | 0.34% |
May 15, 2024 | 26.355 | 26.355 | 26.355 | 26.355 | 0.45% |
May 14, 2024 | 26.236 | 26.236 | 26.236 | 26.236 | 0.51% |
May 13, 2024 | 26.101 | 26.101 | 26.101 | 26.101 | -0.33% |
May 10, 2024 | 26.187 | 26.187 | 26.187 | 26.187 | 0.83% |
May 08, 2024 | 25.972 | 25.972 | 25.972 | 25.972 | 2.03% |
May 02, 2024 | 25.455 | 25.455 | 25.455 | 25.455 | 0.84% |
Apr 30, 2024 | 25.243 | 25.243 | 25.243 | 25.243 | 0.62% |
Apr 29, 2024 | 25.089 | 25.089 | 25.089 | 25.089 | 0.57% |
Apr 26, 2024 | 24.947 | 24.947 | 24.947 | 24.947 | 1.38% |
Apr 25, 2024 | 24.607 | 24.607 | 24.607 | 24.607 | -8.98% |
May 24, 2024 | 27.034 | 27.034 | 27.034 | 27.034 | -0.86% |
May 23, 2024 | 27.268 | 27.268 | 27.268 | 27.268 | 0.03% |
May 22, 2024 | 27.260 | 27.260 | 27.260 | 27.260 | -1.23% |
May 21, 2024 | 27.599 | 27.599 | 27.599 | 27.599 | 2.75% |
May 17, 2024 | 26.860 | 26.860 | 26.860 | 26.860 | 1.57% |
May 16, 2024 | 26.446 | 26.446 | 26.446 | 26.446 | 0.34% |
May 15, 2024 | 26.355 | 26.355 | 26.355 | 26.355 | 0.45% |
May 14, 2024 | 26.236 | 26.236 | 26.236 | 26.236 | 0.51% |
May 13, 2024 | 26.101 | 26.101 | 26.101 | 26.101 | -0.33% |
May 10, 2024 | 26.187 | 26.187 | 26.187 | 26.187 | 0.83% |
May 08, 2024 | 25.972 | 25.972 | 25.972 | 25.972 | 2.03% |
May 02, 2024 | 25.455 | 25.455 | 25.455 | 25.455 | 0.84% |
Apr 30, 2024 | 25.243 | 25.243 | 25.243 | 25.243 | 0.62% |
Apr 29, 2024 | 25.089 | 25.089 | 25.089 | 25.089 | 0.57% |
Highest: 27.599 | Lowest: 24.607 | Difference: 2.992 | Average: 26.259 | Change %: 8.367 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review