Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 0.806 | 0.806 | 0.806 | 0.806 | 2.13% |
May 08, 2024 | 0.789 | 0.789 | 0.789 | 0.789 | 0.14% |
May 07, 2024 | 0.788 | 0.788 | 0.788 | 0.788 | -1.14% |
May 06, 2024 | 0.797 | 0.797 | 0.797 | 0.797 | 3.68% |
Apr 30, 2024 | 0.769 | 0.769 | 0.769 | 0.769 | -0.57% |
Apr 29, 2024 | 0.773 | 0.773 | 0.773 | 0.773 | 0.57% |
Apr 26, 2024 | 0.769 | 0.769 | 0.769 | 0.769 | 1.63% |
Apr 25, 2024 | 0.757 | 0.757 | 0.757 | 0.757 | 1.06% |
Apr 24, 2024 | 0.749 | 0.749 | 0.749 | 0.749 | 2.07% |
Apr 23, 2024 | 0.734 | 0.734 | 0.734 | 0.734 | 3.21% |
Apr 22, 2024 | 0.711 | 0.711 | 0.711 | 0.711 | 1.89% |
Apr 19, 2024 | 0.698 | 0.698 | 0.698 | 0.698 | -1.44% |
Apr 18, 2024 | 0.708 | 0.708 | 0.708 | 0.708 | -0.39% |
Apr 17, 2024 | 0.711 | 0.711 | 0.711 | 0.711 | -11.85% |
May 09, 2024 | 0.806 | 0.806 | 0.806 | 0.806 | 2.13% |
May 08, 2024 | 0.789 | 0.789 | 0.789 | 0.789 | 0.14% |
May 07, 2024 | 0.788 | 0.788 | 0.788 | 0.788 | -1.14% |
May 06, 2024 | 0.797 | 0.797 | 0.797 | 0.797 | 3.68% |
Apr 30, 2024 | 0.769 | 0.769 | 0.769 | 0.769 | -0.57% |
Apr 29, 2024 | 0.773 | 0.773 | 0.773 | 0.773 | 0.57% |
Apr 26, 2024 | 0.769 | 0.769 | 0.769 | 0.769 | 1.63% |
Apr 25, 2024 | 0.757 | 0.757 | 0.757 | 0.757 | 1.06% |
Apr 24, 2024 | 0.749 | 0.749 | 0.749 | 0.749 | 2.07% |
Apr 23, 2024 | 0.734 | 0.734 | 0.734 | 0.734 | 3.21% |
Apr 22, 2024 | 0.711 | 0.711 | 0.711 | 0.711 | 1.89% |
Apr 19, 2024 | 0.698 | 0.698 | 0.698 | 0.698 | -1.44% |
Apr 18, 2024 | 0.708 | 0.708 | 0.708 | 0.708 | -0.39% |
Apr 17, 2024 | 0.711 | 0.711 | 0.711 | 0.711 | 0.48% |
Apr 16, 2024 | 0.707 | 0.707 | 0.707 | 0.707 | -2.47% |
Apr 15, 2024 | 0.725 | 0.725 | 0.725 | 0.725 | -2.96% |
Highest: 0.806 | Lowest: 0.698 | Difference: 0.109 | Average: 0.752 | Change %: 7.883 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review