Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 3.890 | 3.890 | 3.890 | 3.890 | 0.23% |
May 08, 2024 | 3.881 | 3.881 | 3.881 | 3.881 | -0.67% |
May 07, 2024 | 3.907 | 3.907 | 3.907 | 3.907 | 0.13% |
May 06, 2024 | 3.902 | 3.902 | 3.902 | 3.902 | 2.28% |
Apr 30, 2024 | 3.815 | 3.815 | 3.815 | 3.815 | 1.03% |
Apr 29, 2024 | 3.776 | 3.776 | 3.776 | 3.776 | 0.80% |
Apr 26, 2024 | 3.746 | 3.746 | 3.746 | 3.746 | 1.79% |
Apr 25, 2024 | 3.680 | 3.680 | 3.680 | 3.680 | 0.03% |
Apr 24, 2024 | 3.679 | 3.679 | 3.679 | 3.679 | 0.08% |
Apr 23, 2024 | 3.676 | 3.676 | 3.676 | 3.676 | 0.25% |
Apr 22, 2024 | 3.667 | 3.667 | 3.667 | 3.667 | 0.52% |
Apr 19, 2024 | 3.648 | 3.648 | 3.648 | 3.648 | -1.06% |
Apr 18, 2024 | 3.687 | 3.687 | 3.687 | 3.687 | 0.63% |
Apr 17, 2024 | 3.664 | 3.664 | 3.664 | 3.664 | 0.22% |
Apr 16, 2024 | 3.656 | 3.656 | 3.656 | 3.656 | -0.84% |
Apr 15, 2024 | 3.687 | 3.687 | 3.687 | 3.687 | 2.70% |
Apr 12, 2024 | 3.590 | 3.590 | 3.590 | 3.590 | -0.99% |
Apr 11, 2024 | 3.626 | 3.626 | 3.626 | 3.626 | 0.33% |
Apr 10, 2024 | 3.614 | 3.614 | 3.614 | 3.614 | -0.58% |
Apr 09, 2024 | 3.635 | 3.635 | 3.635 | 3.635 | -0.33% |
Highest: 3.907 | Lowest: 3.590 | Difference: 0.317 | Average: 3.721 | Change %: 6.663 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review