Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 12.380 | 12.380 | 12.380 | 12.380 | -0.00% |
May 30, 2024 | 12.380 | 12.380 | 12.380 | 12.380 | 0.57% |
May 29, 2024 | 12.310 | 12.310 | 12.310 | 12.310 | -0.75% |
May 28, 2024 | 12.403 | 12.403 | 12.403 | 12.403 | -0.50% |
May 27, 2024 | 12.465 | 12.465 | 12.465 | 12.465 | -0.05% |
May 24, 2024 | 12.471 | 12.471 | 12.471 | 12.471 | 0.12% |
May 23, 2024 | 12.455 | 12.455 | 12.455 | 12.455 | -0.60% |
May 22, 2024 | 12.530 | 12.530 | 12.530 | 12.530 | -0.04% |
May 21, 2024 | 12.535 | 12.535 | 12.535 | 12.535 | 0.04% |
May 17, 2024 | 12.530 | 12.530 | 12.530 | 12.530 | 0.13% |
May 16, 2024 | 12.514 | 12.514 | 12.514 | 12.514 | 0.06% |
May 15, 2024 | 12.506 | 12.506 | 12.506 | 12.506 | 0.39% |
May 14, 2024 | 12.457 | 12.457 | 12.457 | 12.457 | 0.03% |
May 13, 2024 | 12.453 | 12.453 | 12.453 | 12.453 | -0.04% |
May 10, 2024 | 12.459 | 12.459 | 12.459 | 12.459 | 0.04% |
May 09, 2024 | 12.454 | 12.454 | 12.454 | 12.454 | 0.35% |
May 08, 2024 | 12.410 | 12.410 | 12.410 | 12.410 | 0.24% |
May 07, 2024 | 12.380 | 12.380 | 12.380 | 12.380 | 0.34% |
May 06, 2024 | 12.337 | 12.337 | 12.337 | 12.337 | 0.56% |
May 03, 2024 | 12.269 | 12.269 | 12.269 | 12.269 | 0.46% |
May 02, 2024 | 12.212 | 12.212 | 12.212 | 12.212 | 0.23% |
May 01, 2024 | 12.184 | 12.184 | 12.184 | 12.184 | 0.15% |
Highest: 12.535 | Lowest: 12.184 | Difference: 0.351 | Average: 12.413 | Change %: 1.757 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review