Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 29.501 | 29.501 | 29.501 | 29.501 | -0.19% |
May 30, 2024 | 29.558 | 29.558 | 29.558 | 29.558 | -0.85% |
May 29, 2024 | 29.811 | 29.811 | 29.811 | 29.811 | -0.19% |
May 28, 2024 | 29.868 | 29.868 | 29.868 | 29.868 | 0.33% |
May 27, 2024 | 29.769 | 29.769 | 29.769 | 29.769 | -0.30% |
May 24, 2024 | 29.860 | 29.860 | 29.860 | 29.860 | 0.46% |
May 23, 2024 | 29.723 | 29.723 | 29.723 | 29.723 | 0.05% |
May 22, 2024 | 29.708 | 29.708 | 29.708 | 29.708 | -0.33% |
May 21, 2024 | 29.805 | 29.805 | 29.805 | 29.805 | 1.16% |
May 17, 2024 | 29.463 | 29.463 | 29.463 | 29.463 | 0.10% |
May 16, 2024 | 29.434 | 29.434 | 29.434 | 29.434 | -0.73% |
May 15, 2024 | 29.650 | 29.650 | 29.650 | 29.650 | 0.92% |
May 14, 2024 | 29.379 | 29.379 | 29.379 | 29.379 | 0.75% |
May 13, 2024 | 29.160 | 29.160 | 29.160 | 29.160 | -0.33% |
May 10, 2024 | 29.257 | 29.257 | 29.257 | 29.257 | 0.14% |
May 09, 2024 | 29.216 | 29.216 | 29.216 | 29.216 | -0.17% |
May 08, 2024 | 29.266 | 29.266 | 29.266 | 29.266 | 0.14% |
May 07, 2024 | 29.226 | 29.226 | 29.226 | 29.226 | 0.64% |
May 06, 2024 | 29.038 | 29.038 | 29.038 | 29.038 | 1.36% |
May 03, 2024 | 28.650 | 28.650 | 28.650 | 28.650 | 0.94% |
Highest: 29.868 | Lowest: 28.650 | Difference: 1.219 | Average: 29.467 | Change %: 3.939 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review