Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 18.952 | 18.952 | 18.952 | 18.952 | 0.51% |
May 31, 2024 | 18.855 | 18.855 | 18.855 | 18.855 | 0.39% |
May 30, 2024 | 18.781 | 18.781 | 18.781 | 18.781 | -0.25% |
May 29, 2024 | 18.829 | 18.829 | 18.829 | 18.829 | -0.60% |
May 28, 2024 | 18.944 | 18.944 | 18.944 | 18.944 | 0.09% |
May 27, 2024 | 18.927 | 18.927 | 18.927 | 18.927 | 0.00% |
May 24, 2024 | 18.927 | 18.927 | 18.927 | 18.927 | 0.77% |
May 23, 2024 | 18.783 | 18.783 | 18.783 | 18.783 | -0.27% |
May 22, 2024 | 18.833 | 18.833 | 18.833 | 18.833 | -0.58% |
May 21, 2024 | 18.944 | 18.944 | 18.944 | 18.944 | 0.61% |
May 17, 2024 | 18.829 | 18.829 | 18.829 | 18.829 | 0.05% |
May 16, 2024 | 18.819 | 18.819 | 18.819 | 18.819 | -0.64% |
May 15, 2024 | 18.941 | 18.941 | 18.941 | 18.941 | 0.98% |
May 14, 2024 | 18.757 | 18.757 | 18.757 | 18.757 | 0.73% |
May 13, 2024 | 18.621 | 18.621 | 18.621 | 18.621 | -0.25% |
May 10, 2024 | 18.667 | 18.667 | 18.667 | 18.667 | 0.12% |
May 09, 2024 | 18.644 | 18.644 | 18.644 | 18.644 | 0.25% |
May 07, 2024 | 18.597 | 18.597 | 18.597 | 18.597 | 0.17% |
May 06, 2024 | 18.565 | 18.565 | 18.565 | 18.565 | 0.97% |
Highest: 18.952 | Lowest: 18.565 | Difference: 0.388 | Average: 18.801 | Change %: 3.074 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review