Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 150.620 | 150.620 | 150.620 | 150.620 | 0.29% |
May 22, 2024 | 150.190 | 150.190 | 150.190 | 150.190 | 0.15% |
May 21, 2024 | 149.970 | 149.970 | 149.970 | 149.970 | -0.09% |
May 17, 2024 | 150.110 | 150.110 | 150.110 | 150.110 | -0.25% |
May 16, 2024 | 150.480 | 150.480 | 150.480 | 150.480 | 0.64% |
May 15, 2024 | 149.520 | 149.520 | 149.520 | 149.520 | 0.30% |
May 14, 2024 | 149.080 | 149.080 | 149.080 | 149.080 | -0.09% |
May 13, 2024 | 149.210 | 149.210 | 149.210 | 149.210 | -0.11% |
May 10, 2024 | 149.370 | 149.370 | 149.370 | 149.370 | 0.62% |
May 08, 2024 | 148.450 | 148.450 | 148.450 | 148.450 | 0.35% |
May 07, 2024 | 147.930 | 147.930 | 147.930 | 147.930 | 0.39% |
May 06, 2024 | 147.350 | 147.350 | 147.350 | 147.350 | 0.92% |
May 03, 2024 | 146.000 | 146.000 | 146.000 | 146.000 | 0.03% |
May 02, 2024 | 145.950 | 145.950 | 145.950 | 145.950 | -0.46% |
Apr 30, 2024 | 146.620 | 146.620 | 146.620 | 146.620 | -0.04% |
Apr 29, 2024 | 146.680 | 146.680 | 146.680 | 146.680 | 0.84% |
Apr 26, 2024 | 145.460 | 145.460 | 145.460 | 145.460 | 0.38% |
Apr 25, 2024 | 144.910 | 144.910 | 144.910 | 144.910 | -0.98% |
Apr 24, 2024 | 146.340 | 146.340 | 146.340 | 146.340 | 0.57% |
Highest: 150.620 | Lowest: 144.910 | Difference: 5.710 | Average: 148.118 | Change %: 3.512 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review