Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 28,134.000 | 28,134.000 | 28,134.000 | 28,134.000 | -1.51% |
May 23, 2024 | 28,566.000 | 28,566.000 | 28,566.000 | 28,566.000 | -0.23% |
May 22, 2024 | 28,633.000 | 28,633.000 | 28,633.000 | 28,633.000 | -0.24% |
May 21, 2024 | 28,701.000 | 28,701.000 | 28,701.000 | 28,701.000 | -0.30% |
May 17, 2024 | 28,786.000 | 28,786.000 | 28,786.000 | 28,786.000 | 0.15% |
May 16, 2024 | 28,742.000 | 28,742.000 | 28,742.000 | 28,742.000 | 0.58% |
May 15, 2024 | 28,577.000 | 28,577.000 | 28,577.000 | 28,577.000 | 0.81% |
May 14, 2024 | 28,347.000 | 28,347.000 | 28,347.000 | 28,347.000 | 0.07% |
May 13, 2024 | 28,327.000 | 28,327.000 | 28,327.000 | 28,327.000 | -0.12% |
May 10, 2024 | 28,361.000 | 28,361.000 | 28,361.000 | 28,361.000 | 0.93% |
May 08, 2024 | 28,100.000 | 28,100.000 | 28,100.000 | 28,100.000 | -0.58% |
May 07, 2024 | 28,265.000 | 28,265.000 | 28,265.000 | 28,265.000 | 1.43% |
May 06, 2024 | 27,867.000 | 27,867.000 | 27,867.000 | 27,867.000 | -0.95% |
May 24, 2024 | 28,134.000 | 28,134.000 | 28,134.000 | 28,134.000 | -1.51% |
May 23, 2024 | 28,566.000 | 28,566.000 | 28,566.000 | 28,566.000 | -0.23% |
May 22, 2024 | 28,633.000 | 28,633.000 | 28,633.000 | 28,633.000 | -0.24% |
May 21, 2024 | 28,701.000 | 28,701.000 | 28,701.000 | 28,701.000 | -0.30% |
May 17, 2024 | 28,786.000 | 28,786.000 | 28,786.000 | 28,786.000 | 0.15% |
May 16, 2024 | 28,742.000 | 28,742.000 | 28,742.000 | 28,742.000 | 0.58% |
May 15, 2024 | 28,577.000 | 28,577.000 | 28,577.000 | 28,577.000 | 0.81% |
May 14, 2024 | 28,347.000 | 28,347.000 | 28,347.000 | 28,347.000 | 0.07% |
May 13, 2024 | 28,327.000 | 28,327.000 | 28,327.000 | 28,327.000 | -0.12% |
May 10, 2024 | 28,361.000 | 28,361.000 | 28,361.000 | 28,361.000 | 0.93% |
May 08, 2024 | 28,100.000 | 28,100.000 | 28,100.000 | 28,100.000 | -0.58% |
May 07, 2024 | 28,265.000 | 28,265.000 | 28,265.000 | 28,265.000 | 1.43% |
May 06, 2024 | 27,867.000 | 27,867.000 | 27,867.000 | 27,867.000 | -0.26% |
May 03, 2024 | 27,940.000 | 27,940.000 | 27,940.000 | 27,940.000 | -1.19% |
May 02, 2024 | 28,276.000 | 28,276.000 | 28,276.000 | 28,276.000 | -0.72% |
Apr 30, 2024 | 28,482.000 | 28,482.000 | 28,482.000 | 28,482.000 | 2.20% |
Apr 29, 2024 | 27,869.000 | 27,869.000 | 27,869.000 | 27,869.000 | 1.15% |
Highest: 28,786.000 | Lowest: 27,867.000 | Difference: 919.000 | Average: 28,379.300 | Change %: 2.116 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review