Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 217.950 | 217.950 | 217.950 | 217.950 | 0.13% |
May 21, 2024 | 217.670 | 217.670 | 217.670 | 217.670 | 0.27% |
May 17, 2024 | 217.080 | 217.080 | 217.080 | 217.080 | -0.31% |
May 16, 2024 | 217.750 | 217.750 | 217.750 | 217.750 | 0.29% |
May 15, 2024 | 217.130 | 217.130 | 217.130 | 217.130 | 0.85% |
May 14, 2024 | 215.290 | 215.290 | 215.290 | 215.290 | -0.06% |
May 13, 2024 | 215.430 | 215.430 | 215.430 | 215.430 | -0.26% |
May 10, 2024 | 216.000 | 216.000 | 216.000 | 216.000 | -0.11% |
May 08, 2024 | 216.230 | 216.230 | 216.230 | 216.230 | -0.22% |
May 07, 2024 | 216.700 | 216.700 | 216.700 | 216.700 | 0.47% |
May 06, 2024 | 215.680 | 215.680 | 215.680 | 215.680 | 0.41% |
May 03, 2024 | 214.810 | 214.810 | 214.810 | 214.810 | 0.11% |
May 02, 2024 | 214.580 | 214.580 | 214.580 | 214.580 | -0.86% |
Apr 30, 2024 | 216.440 | 216.440 | 216.440 | 216.440 | 1.00% |
Apr 29, 2024 | 214.300 | 214.300 | 214.300 | 214.300 | 0.71% |
Apr 26, 2024 | 212.790 | 212.790 | 212.790 | 212.790 | -0.85% |
Apr 25, 2024 | 214.610 | 214.610 | 214.610 | 214.610 | 1.00% |
Apr 24, 2024 | 212.480 | 212.480 | 212.480 | 212.480 | 0.98% |
Apr 23, 2024 | 210.410 | 210.410 | 210.410 | 210.410 | 0.55% |
Highest: 217.950 | Lowest: 210.410 | Difference: 7.540 | Average: 215.438 | Change %: 4.158 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review