Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 140.130 | 140.130 | 140.130 | 140.130 | 0.05% |
May 24, 2024 | 140.060 | 140.060 | 140.060 | 140.060 | 0.06% |
May 23, 2024 | 139.980 | 139.980 | 139.980 | 139.980 | -0.43% |
May 22, 2024 | 140.590 | 140.590 | 140.590 | 140.590 | 0.12% |
May 21, 2024 | 140.420 | 140.420 | 140.420 | 140.420 | 0.39% |
May 17, 2024 | 139.880 | 139.880 | 139.880 | 139.880 | 0.29% |
May 16, 2024 | 139.480 | 139.480 | 139.480 | 139.480 | 0.24% |
May 15, 2024 | 139.150 | 139.150 | 139.150 | 139.150 | 0.48% |
May 14, 2024 | 138.480 | 138.480 | 138.480 | 138.480 | 0.13% |
May 13, 2024 | 138.300 | 138.300 | 138.300 | 138.300 | 0.09% |
May 10, 2024 | 138.170 | 138.170 | 138.170 | 138.170 | -0.03% |
May 08, 2024 | 138.210 | 138.210 | 138.210 | 138.210 | -1.37% |
May 27, 2024 | 140.130 | 140.130 | 140.130 | 140.130 | 0.05% |
May 24, 2024 | 140.060 | 140.060 | 140.060 | 140.060 | 0.06% |
May 23, 2024 | 139.980 | 139.980 | 139.980 | 139.980 | -0.43% |
May 22, 2024 | 140.590 | 140.590 | 140.590 | 140.590 | 0.12% |
May 21, 2024 | 140.420 | 140.420 | 140.420 | 140.420 | 0.39% |
May 17, 2024 | 139.880 | 139.880 | 139.880 | 139.880 | 0.29% |
May 16, 2024 | 139.480 | 139.480 | 139.480 | 139.480 | 0.24% |
May 15, 2024 | 139.150 | 139.150 | 139.150 | 139.150 | 0.48% |
May 14, 2024 | 138.480 | 138.480 | 138.480 | 138.480 | 0.13% |
May 13, 2024 | 138.300 | 138.300 | 138.300 | 138.300 | 0.09% |
May 10, 2024 | 138.170 | 138.170 | 138.170 | 138.170 | -0.03% |
May 08, 2024 | 138.210 | 138.210 | 138.210 | 138.210 | -0.23% |
May 07, 2024 | 138.530 | 138.530 | 138.530 | 138.530 | 0.45% |
May 06, 2024 | 137.910 | 137.910 | 137.910 | 137.910 | 0.37% |
May 03, 2024 | 137.400 | 137.400 | 137.400 | 137.400 | -0.06% |
May 02, 2024 | 137.480 | 137.480 | 137.480 | 137.480 | 0.31% |
Apr 30, 2024 | 137.060 | 137.060 | 137.060 | 137.060 | 0.17% |
Apr 29, 2024 | 136.830 | 136.830 | 136.830 | 136.830 | 0.22% |
Highest: 140.590 | Lowest: 136.830 | Difference: 3.760 | Average: 139.030 | Change %: 2.637 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review