Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 82.990 | 82.990 | 82.990 | 82.990 | -0.30% |
May 21, 2024 | 83.240 | 83.240 | 83.240 | 83.240 | -0.07% |
May 17, 2024 | 83.300 | 83.300 | 83.300 | 83.300 | -0.06% |
May 16, 2024 | 83.350 | 83.350 | 83.350 | 83.350 | -0.41% |
May 15, 2024 | 83.690 | 83.690 | 83.690 | 83.690 | 0.59% |
May 14, 2024 | 83.200 | 83.200 | 83.200 | 83.200 | 0.18% |
May 13, 2024 | 83.050 | 83.050 | 83.050 | 83.050 | 1.11% |
May 08, 2024 | 82.140 | 82.140 | 82.140 | 82.140 | 0.42% |
May 07, 2024 | 81.800 | 81.800 | 81.800 | 81.800 | 1.11% |
May 06, 2024 | 80.900 | 80.900 | 80.900 | 80.900 | 0.76% |
May 03, 2024 | 80.290 | 80.290 | 80.290 | 80.290 | 0.70% |
May 02, 2024 | 79.730 | 79.730 | 79.730 | 79.730 | -3.93% |
May 22, 2024 | 82.990 | 82.990 | 82.990 | 82.990 | -0.30% |
May 21, 2024 | 83.240 | 83.240 | 83.240 | 83.240 | -0.07% |
May 17, 2024 | 83.300 | 83.300 | 83.300 | 83.300 | -0.06% |
May 16, 2024 | 83.350 | 83.350 | 83.350 | 83.350 | -0.41% |
May 15, 2024 | 83.690 | 83.690 | 83.690 | 83.690 | 0.59% |
May 14, 2024 | 83.200 | 83.200 | 83.200 | 83.200 | 0.18% |
May 13, 2024 | 83.050 | 83.050 | 83.050 | 83.050 | 1.11% |
May 08, 2024 | 82.140 | 82.140 | 82.140 | 82.140 | 0.42% |
May 07, 2024 | 81.800 | 81.800 | 81.800 | 81.800 | 1.11% |
May 06, 2024 | 80.900 | 80.900 | 80.900 | 80.900 | 0.76% |
May 03, 2024 | 80.290 | 80.290 | 80.290 | 80.290 | 0.70% |
May 02, 2024 | 79.730 | 79.730 | 79.730 | 79.730 | -0.36% |
Apr 30, 2024 | 80.020 | 80.020 | 80.020 | 80.020 | -0.92% |
Apr 29, 2024 | 80.760 | 80.760 | 80.760 | 80.760 | -0.16% |
Apr 26, 2024 | 80.890 | 80.890 | 80.890 | 80.890 | 1.32% |
Apr 25, 2024 | 79.840 | 79.840 | 79.840 | 79.840 | -0.89% |
Apr 24, 2024 | 80.560 | 80.560 | 80.560 | 80.560 | -0.14% |
Apr 23, 2024 | 80.670 | 80.670 | 80.670 | 80.670 | 1.29% |
Highest: 83.690 | Lowest: 79.730 | Difference: 3.960 | Average: 81.937 | Change %: 4.206 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review