Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 201.690 | 201.690 | 201.690 | 201.690 | 0.12% |
May 07, 2024 | 201.440 | 201.440 | 201.440 | 201.440 | 0.22% |
May 06, 2024 | 200.990 | 200.990 | 200.990 | 200.990 | 0.12% |
May 03, 2024 | 200.750 | 200.750 | 200.750 | 200.750 | 0.11% |
May 02, 2024 | 200.530 | 200.530 | 200.530 | 200.530 | -0.01% |
Apr 30, 2024 | 200.550 | 200.550 | 200.550 | 200.550 | -0.06% |
Apr 29, 2024 | 200.670 | 200.670 | 200.670 | 200.670 | 0.14% |
Apr 26, 2024 | 200.380 | 200.380 | 200.380 | 200.380 | 0.18% |
Apr 25, 2024 | 200.010 | 200.010 | 200.010 | 200.010 | -0.05% |
Apr 24, 2024 | 200.110 | 200.110 | 200.110 | 200.110 | 0.08% |
Apr 22, 2024 | 199.950 | 199.950 | 199.950 | 199.950 | 0.25% |
Apr 19, 2024 | 199.450 | 199.450 | 199.450 | 199.450 | -1.11% |
May 08, 2024 | 201.690 | 201.690 | 201.690 | 201.690 | 0.12% |
May 07, 2024 | 201.440 | 201.440 | 201.440 | 201.440 | 0.22% |
May 06, 2024 | 200.990 | 200.990 | 200.990 | 200.990 | 0.12% |
May 03, 2024 | 200.750 | 200.750 | 200.750 | 200.750 | 0.11% |
May 02, 2024 | 200.530 | 200.530 | 200.530 | 200.530 | -0.01% |
Apr 30, 2024 | 200.550 | 200.550 | 200.550 | 200.550 | -0.06% |
Apr 29, 2024 | 200.670 | 200.670 | 200.670 | 200.670 | 0.14% |
Apr 26, 2024 | 200.380 | 200.380 | 200.380 | 200.380 | 0.18% |
Apr 25, 2024 | 200.010 | 200.010 | 200.010 | 200.010 | -0.05% |
Apr 24, 2024 | 200.110 | 200.110 | 200.110 | 200.110 | 0.08% |
Apr 22, 2024 | 199.950 | 199.950 | 199.950 | 199.950 | 0.25% |
Apr 19, 2024 | 199.450 | 199.450 | 199.450 | 199.450 | 0.01% |
Apr 18, 2024 | 199.430 | 199.430 | 199.430 | 199.430 | 0.07% |
Apr 17, 2024 | 199.290 | 199.290 | 199.290 | 199.290 | 0.05% |
Apr 16, 2024 | 199.190 | 199.190 | 199.190 | 199.190 | -0.35% |
Apr 15, 2024 | 199.890 | 199.890 | 199.890 | 199.890 | -0.15% |
Apr 12, 2024 | 200.200 | 200.200 | 200.200 | 200.200 | 0.20% |
Apr 11, 2024 | 199.800 | 199.800 | 199.800 | 199.800 | -0.10% |
Highest: 201.690 | Lowest: 199.190 | Difference: 2.500 | Average: 200.361 | Change %: 0.840 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review