Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 295.130 | 295.130 | 295.130 | 295.130 | 0.38% |
May 07, 2024 | 294.020 | 294.020 | 294.020 | 294.020 | 1.39% |
May 06, 2024 | 290.000 | 290.000 | 290.000 | 290.000 | 0.53% |
May 03, 2024 | 288.480 | 288.480 | 288.480 | 288.480 | 0.92% |
May 02, 2024 | 285.840 | 285.840 | 285.840 | 285.840 | -0.97% |
Apr 30, 2024 | 288.640 | 288.640 | 288.640 | 288.640 | -0.64% |
Apr 29, 2024 | 290.490 | 290.490 | 290.490 | 290.490 | 0.07% |
Apr 26, 2024 | 290.290 | 290.290 | 290.290 | 290.290 | 1.21% |
Apr 25, 2024 | 286.820 | 286.820 | 286.820 | 286.820 | -1.12% |
Apr 24, 2024 | 290.080 | 290.080 | 290.080 | 290.080 | -0.28% |
Apr 23, 2024 | 290.900 | 290.900 | 290.900 | 290.900 | 1.50% |
Apr 22, 2024 | 286.590 | 286.590 | 286.590 | 286.590 | 0.03% |
Apr 19, 2024 | 286.500 | 286.500 | 286.500 | 286.500 | -2.92% |
May 08, 2024 | 295.130 | 295.130 | 295.130 | 295.130 | 0.38% |
May 07, 2024 | 294.020 | 294.020 | 294.020 | 294.020 | 1.39% |
May 06, 2024 | 290.000 | 290.000 | 290.000 | 290.000 | 0.53% |
May 03, 2024 | 288.480 | 288.480 | 288.480 | 288.480 | 0.92% |
May 02, 2024 | 285.840 | 285.840 | 285.840 | 285.840 | -0.97% |
Apr 30, 2024 | 288.640 | 288.640 | 288.640 | 288.640 | -0.64% |
Apr 29, 2024 | 290.490 | 290.490 | 290.490 | 290.490 | 0.07% |
Apr 26, 2024 | 290.290 | 290.290 | 290.290 | 290.290 | 1.21% |
Apr 25, 2024 | 286.820 | 286.820 | 286.820 | 286.820 | -1.12% |
Apr 24, 2024 | 290.080 | 290.080 | 290.080 | 290.080 | -0.28% |
Apr 23, 2024 | 290.900 | 290.900 | 290.900 | 290.900 | 1.50% |
Apr 22, 2024 | 286.590 | 286.590 | 286.590 | 286.590 | 0.03% |
Apr 19, 2024 | 286.500 | 286.500 | 286.500 | 286.500 | -0.76% |
Apr 18, 2024 | 288.680 | 288.680 | 288.680 | 288.680 | -0.30% |
Apr 17, 2024 | 289.560 | 289.560 | 289.560 | 289.560 | -0.67% |
Apr 16, 2024 | 291.510 | 291.510 | 291.510 | 291.510 | -1.00% |
Apr 15, 2024 | 294.460 | 294.460 | 294.460 | 294.460 | 0.19% |
Highest: 295.130 | Lowest: 285.840 | Difference: 9.290 | Average: 289.726 | Change %: 0.415 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review