Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 376.616 | 376.616 | 376.616 | 376.616 | 0.20% |
May 14, 2024 | 375.871 | 375.871 | 375.871 | 375.871 | 0.51% |
May 13, 2024 | 373.980 | 373.977 | 373.977 | 373.977 | -0.28% |
May 10, 2024 | 375.037 | 375.037 | 375.037 | 375.037 | 0.48% |
May 08, 2024 | 373.236 | 373.236 | 373.236 | 373.236 | 0.22% |
May 07, 2024 | 372.430 | 372.428 | 372.428 | 372.428 | 0.74% |
May 06, 2024 | 369.690 | 369.693 | 369.693 | 369.693 | 0.54% |
May 03, 2024 | 367.690 | 367.691 | 367.691 | 367.691 | -0.22% |
May 02, 2024 | 368.510 | 368.637 | 368.637 | 368.637 | 0.00% |
Apr 30, 2024 | 368.510 | 369.050 | 369.050 | 369.050 | -0.15% |
Apr 29, 2024 | 369.050 | 369.049 | 369.049 | 369.049 | -0.00% |
Apr 26, 2024 | 369.060 | 367.060 | 367.060 | 367.060 | 0.54% |
Apr 25, 2024 | 367.060 | 365.602 | 365.602 | 365.602 | 0.00% |
Apr 24, 2024 | 367.060 | 367.056 | 367.056 | 367.056 | 0.61% |
Apr 23, 2024 | 364.850 | 364.850 | 364.850 | 364.850 | 1.12% |
Apr 22, 2024 | 360.810 | 363.393 | 363.393 | 363.393 | 0.00% |
Apr 19, 2024 | 360.810 | 363.570 | 363.570 | 363.570 | -0.76% |
Apr 18, 2024 | 363.570 | 363.569 | 363.569 | 363.569 | -0.11% |
Apr 17, 2024 | 363.980 | 363.976 | 363.976 | 363.976 | 0.12% |
Highest: 376.616 | Lowest: 363.393 | Difference: 13.223 | Average: 368.833 | Change %: 3.591 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review