Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 10,274.517 | 10,274.517 | 10,274.517 | 10,274.517 | 0.01% |
May 14, 2024 | 10,273.132 | 10,273.132 | 10,273.132 | 10,273.132 | 0.01% |
May 13, 2024 | 10,271.592 | 10,271.592 | 10,271.592 | 10,271.592 | 0.04% |
May 10, 2024 | 10,267.055 | 10,267.055 | 10,267.055 | 10,267.055 | 0.03% |
May 08, 2024 | 10,264.079 | 10,264.079 | 10,264.079 | 10,264.079 | 0.02% |
May 07, 2024 | 10,262.199 | 10,262.199 | 10,262.199 | 10,262.199 | 0.02% |
May 06, 2024 | 10,259.921 | 10,259.921 | 10,259.921 | 10,259.921 | 0.04% |
May 03, 2024 | 10,255.332 | 10,255.332 | 10,255.332 | 10,255.332 | 0.01% |
May 02, 2024 | 10,253.866 | 10,253.866 | 10,253.866 | 10,253.866 | 0.02% |
Apr 30, 2024 | 10,251.521 | 10,251.521 | 10,251.521 | 10,251.521 | 0.02% |
Apr 29, 2024 | 10,249.950 | 10,249.950 | 10,249.950 | 10,249.950 | 0.04% |
Apr 26, 2024 | 10,245.353 | 10,245.353 | 10,245.353 | 10,245.353 | -0.28% |
May 15, 2024 | 10,274.517 | 10,274.517 | 10,274.517 | 10,274.517 | 0.01% |
May 14, 2024 | 10,273.132 | 10,273.132 | 10,273.132 | 10,273.132 | 0.01% |
May 13, 2024 | 10,271.592 | 10,271.592 | 10,271.592 | 10,271.592 | 0.04% |
May 10, 2024 | 10,267.055 | 10,267.055 | 10,267.055 | 10,267.055 | 0.03% |
May 08, 2024 | 10,264.079 | 10,264.079 | 10,264.079 | 10,264.079 | 0.02% |
May 07, 2024 | 10,262.199 | 10,262.199 | 10,262.199 | 10,262.199 | 0.02% |
May 06, 2024 | 10,259.921 | 10,259.921 | 10,259.921 | 10,259.921 | 0.04% |
May 03, 2024 | 10,255.332 | 10,255.332 | 10,255.332 | 10,255.332 | 0.01% |
May 02, 2024 | 10,253.866 | 10,253.866 | 10,253.866 | 10,253.866 | 0.02% |
Apr 30, 2024 | 10,251.521 | 10,251.521 | 10,251.521 | 10,251.521 | 0.02% |
Apr 29, 2024 | 10,249.950 | 10,249.950 | 10,249.950 | 10,249.950 | 0.04% |
Apr 26, 2024 | 10,245.353 | 10,245.353 | 10,245.353 | 10,245.353 | 0.02% |
Apr 25, 2024 | 10,242.966 | 10,242.966 | 10,242.966 | 10,242.966 | 0.02% |
Apr 24, 2024 | 10,241.020 | 10,241.020 | 10,241.020 | 10,241.020 | 0.02% |
Apr 23, 2024 | 10,239.313 | 10,239.313 | 10,239.313 | 10,239.313 | 0.01% |
Apr 22, 2024 | 10,238.407 | 10,238.407 | 10,238.407 | 10,238.407 | 0.05% |
Apr 19, 2024 | 10,233.287 | 10,233.287 | 10,233.287 | 10,233.287 | 0.02% |
Apr 18, 2024 | 10,231.714 | 10,231.714 | 10,231.714 | 10,231.714 | 0.01% |
Highest: 10,274.517 | Lowest: 10,231.714 | Difference: 42.803 | Average: 10,256.125 | Change %: 0.430 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review