Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 567.766 | 567.766 | 567.766 | 567.766 | -0.06% |
May 29, 2024 | 568.106 | 568.106 | 568.106 | 568.106 | -0.30% |
May 28, 2024 | 569.798 | 569.798 | 569.798 | 569.798 | -1.82% |
May 24, 2024 | 580.374 | 580.374 | 580.374 | 580.374 | -1.16% |
May 23, 2024 | 587.202 | 587.202 | 587.202 | 587.202 | -1.10% |
May 22, 2024 | 593.744 | 593.744 | 593.744 | 593.744 | 0.37% |
May 21, 2024 | 591.584 | 591.584 | 591.584 | 591.584 | -0.69% |
May 16, 2024 | 595.721 | 595.721 | 595.721 | 595.721 | -0.28% |
May 15, 2024 | 597.376 | 597.376 | 597.376 | 597.376 | 0.92% |
May 14, 2024 | 591.914 | 591.914 | 591.914 | 591.914 | 0.19% |
May 13, 2024 | 590.766 | 590.766 | 590.766 | 590.766 | -0.13% |
May 10, 2024 | 591.523 | 591.523 | 591.523 | 591.523 | -0.16% |
May 08, 2024 | 592.485 | 592.485 | 592.485 | 592.485 | 4.35% |
May 30, 2024 | 567.766 | 567.766 | 567.766 | 567.766 | -0.06% |
May 29, 2024 | 568.106 | 568.106 | 568.106 | 568.106 | -0.30% |
May 28, 2024 | 569.798 | 569.798 | 569.798 | 569.798 | -1.82% |
May 24, 2024 | 580.374 | 580.374 | 580.374 | 580.374 | -1.16% |
May 23, 2024 | 587.202 | 587.202 | 587.202 | 587.202 | -1.10% |
May 22, 2024 | 593.744 | 593.744 | 593.744 | 593.744 | 0.37% |
May 21, 2024 | 591.584 | 591.584 | 591.584 | 591.584 | -0.69% |
May 16, 2024 | 595.721 | 595.721 | 595.721 | 595.721 | -0.28% |
May 15, 2024 | 597.376 | 597.376 | 597.376 | 597.376 | 0.92% |
May 14, 2024 | 591.914 | 591.914 | 591.914 | 591.914 | 0.19% |
May 13, 2024 | 590.766 | 590.766 | 590.766 | 590.766 | -0.13% |
May 10, 2024 | 591.523 | 591.523 | 591.523 | 591.523 | -0.16% |
May 08, 2024 | 592.485 | 592.485 | 592.485 | 592.485 | -0.07% |
May 07, 2024 | 592.927 | 592.927 | 592.927 | 592.927 | 1.22% |
May 06, 2024 | 585.771 | 585.771 | 585.771 | 585.771 | 0.21% |
May 03, 2024 | 584.532 | 584.532 | 584.532 | 584.532 | -1.71% |
May 02, 2024 | 594.705 | 594.705 | 594.705 | 594.705 | 0.55% |
Highest: 597.376 | Lowest: 567.766 | Difference: 29.610 | Average: 586.488 | Change %: -4.009 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review