Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2024 | 1,162.663 | 1,162.663 | 1,162.663 | 1,162.663 | 0.74% |
May 31, 2024 | 1,154.122 | 1,154.122 | 1,154.122 | 1,154.122 | 0.13% |
May 30, 2024 | 1,152.677 | 1,152.677 | 1,152.677 | 1,152.677 | -0.60% |
May 29, 2024 | 1,159.672 | 1,159.672 | 1,159.672 | 1,159.672 | -0.44% |
May 28, 2024 | 1,164.827 | 1,164.827 | 1,164.827 | 1,164.827 | 0.35% |
May 24, 2024 | 1,160.773 | 1,160.773 | 1,160.773 | 1,160.773 | 0.35% |
May 23, 2024 | 1,156.711 | 1,156.711 | 1,156.711 | 1,156.711 | -0.32% |
May 22, 2024 | 1,160.381 | 1,160.381 | 1,160.381 | 1,160.381 | 0.67% |
May 21, 2024 | 1,152.660 | 1,152.660 | 1,152.660 | 1,152.660 | 0.55% |
May 17, 2024 | 1,146.300 | 1,146.300 | 1,146.300 | 1,146.300 | -0.19% |
May 16, 2024 | 1,148.437 | 1,148.437 | 1,148.437 | 1,148.437 | -0.23% |
May 15, 2024 | 1,151.092 | 1,151.092 | 1,151.092 | 1,151.092 | -1.00% |
Jun 03, 2024 | 1,162.663 | 1,162.663 | 1,162.663 | 1,162.663 | 0.74% |
May 31, 2024 | 1,154.122 | 1,154.122 | 1,154.122 | 1,154.122 | 0.13% |
May 30, 2024 | 1,152.677 | 1,152.677 | 1,152.677 | 1,152.677 | -0.60% |
May 29, 2024 | 1,159.672 | 1,159.672 | 1,159.672 | 1,159.672 | -0.44% |
May 28, 2024 | 1,164.827 | 1,164.827 | 1,164.827 | 1,164.827 | 0.35% |
May 24, 2024 | 1,160.773 | 1,160.773 | 1,160.773 | 1,160.773 | 0.35% |
May 23, 2024 | 1,156.711 | 1,156.711 | 1,156.711 | 1,156.711 | -0.32% |
May 22, 2024 | 1,160.381 | 1,160.381 | 1,160.381 | 1,160.381 | 0.67% |
May 21, 2024 | 1,152.660 | 1,152.660 | 1,152.660 | 1,152.660 | 0.55% |
May 17, 2024 | 1,146.300 | 1,146.300 | 1,146.300 | 1,146.300 | -0.19% |
May 16, 2024 | 1,148.437 | 1,148.437 | 1,148.437 | 1,148.437 | -0.23% |
May 15, 2024 | 1,151.092 | 1,151.092 | 1,151.092 | 1,151.092 | 0.68% |
May 14, 2024 | 1,143.262 | 1,143.262 | 1,143.262 | 1,143.262 | 1.19% |
May 13, 2024 | 1,129.853 | 1,129.853 | 1,129.853 | 1,129.853 | -0.21% |
May 10, 2024 | 1,132.182 | 1,132.182 | 1,132.182 | 1,132.182 | 0.17% |
May 08, 2024 | 1,130.252 | 1,130.252 | 1,130.252 | 1,130.252 | 0.08% |
May 07, 2024 | 1,129.343 | 1,129.343 | 1,129.343 | 1,129.343 | 0.65% |
May 06, 2024 | 1,122.015 | 1,122.015 | 1,122.015 | 1,122.015 | 0.96% |
Highest: 1,164.827 | Lowest: 1,122.015 | Difference: 42.813 | Average: 1,150.918 | Change %: 4.619 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review