Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 92.273 | 92.273 | 92.273 | 92.273 | -1.78% |
May 16, 2024 | 93.941 | 93.941 | 93.941 | 93.941 | 0.13% |
May 14, 2024 | 93.818 | 93.818 | 93.818 | 93.818 | 0.99% |
May 13, 2024 | 92.895 | 92.895 | 92.895 | 92.895 | -0.30% |
May 10, 2024 | 93.177 | 93.177 | 93.177 | 93.177 | -0.06% |
May 08, 2024 | 93.234 | 93.234 | 93.234 | 93.234 | 0.16% |
May 07, 2024 | 93.089 | 93.089 | 93.089 | 93.089 | 0.38% |
May 06, 2024 | 92.740 | 92.740 | 92.740 | 92.740 | 0.11% |
May 03, 2024 | 92.643 | 92.643 | 92.643 | 92.643 | -1.29% |
May 02, 2024 | 93.855 | 93.855 | 93.855 | 93.855 | 0.03% |
Apr 30, 2024 | 93.827 | 93.827 | 93.827 | 93.827 | 0.50% |
Apr 29, 2024 | 93.361 | 93.361 | 93.361 | 93.361 | -0.08% |
Apr 26, 2024 | 93.433 | 93.433 | 93.433 | 93.433 | 1.76% |
Apr 25, 2024 | 91.814 | 91.814 | 91.814 | 91.814 | -0.50% |
May 21, 2024 | 92.273 | 92.273 | 92.273 | 92.273 | -1.78% |
May 16, 2024 | 93.941 | 93.941 | 93.941 | 93.941 | 0.13% |
May 14, 2024 | 93.818 | 93.818 | 93.818 | 93.818 | 0.99% |
May 13, 2024 | 92.895 | 92.895 | 92.895 | 92.895 | -0.30% |
May 10, 2024 | 93.177 | 93.177 | 93.177 | 93.177 | -0.06% |
May 08, 2024 | 93.234 | 93.234 | 93.234 | 93.234 | 0.16% |
May 07, 2024 | 93.089 | 93.089 | 93.089 | 93.089 | 0.38% |
May 06, 2024 | 92.740 | 92.740 | 92.740 | 92.740 | 0.11% |
May 03, 2024 | 92.643 | 92.643 | 92.643 | 92.643 | -1.29% |
May 02, 2024 | 93.855 | 93.855 | 93.855 | 93.855 | 0.03% |
Apr 30, 2024 | 93.827 | 93.827 | 93.827 | 93.827 | 0.50% |
Apr 29, 2024 | 93.361 | 93.361 | 93.361 | 93.361 | -0.08% |
Apr 26, 2024 | 93.433 | 93.433 | 93.433 | 93.433 | 1.76% |
Apr 25, 2024 | 91.814 | 91.814 | 91.814 | 91.814 | -1.00% |
Apr 24, 2024 | 92.739 | 92.739 | 92.739 | 92.739 | 2.75% |
Apr 23, 2024 | 90.258 | 90.258 | 90.258 | 90.258 | -0.17% |
Highest: 93.941 | Lowest: 90.258 | Difference: 3.683 | Average: 93.040 | Change %: 2.064 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review