Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 192.580 | 192.580 | 192.580 | 192.580 | -0.55% |
May 16, 2024 | 193.640 | 193.640 | 193.640 | 193.640 | 0.89% |
May 15, 2024 | 191.940 | 191.940 | 191.940 | 191.940 | 0.43% |
May 14, 2024 | 191.120 | 191.120 | 191.120 | 191.120 | -0.06% |
May 13, 2024 | 191.240 | 191.240 | 191.240 | 191.240 | 0.06% |
May 08, 2024 | 191.130 | 191.130 | 191.130 | 191.130 | 0.41% |
May 07, 2024 | 190.350 | 190.350 | 190.350 | 190.350 | 0.18% |
May 06, 2024 | 190.000 | 190.000 | 190.000 | 190.000 | 1.02% |
May 03, 2024 | 188.090 | 188.090 | 188.090 | 188.090 | 1.60% |
May 02, 2024 | 185.130 | 185.130 | 185.130 | 185.130 | 0.38% |
May 01, 2024 | 184.430 | 184.430 | 184.430 | 184.430 | -1.48% |
Apr 30, 2024 | 187.210 | 187.210 | 187.210 | 187.210 | -0.47% |
Apr 29, 2024 | 188.090 | 188.090 | 188.090 | 188.090 | -0.02% |
Apr 26, 2024 | 188.130 | 188.130 | 188.130 | 188.130 | 2.37% |
Apr 25, 2024 | 183.780 | 183.780 | 183.780 | 183.780 | -1.58% |
Apr 24, 2024 | 186.730 | 186.730 | 186.730 | 186.730 | 0.27% |
Apr 23, 2024 | 186.220 | 186.220 | 186.220 | 186.220 | 1.64% |
Apr 22, 2024 | 183.210 | 183.210 | 183.210 | 183.210 | -0.44% |
Apr 19, 2024 | 184.020 | 184.020 | 184.020 | 184.020 | -1.19% |
Apr 18, 2024 | 186.240 | 186.240 | 186.240 | 186.240 | -0.61% |
Highest: 193.640 | Lowest: 183.210 | Difference: 10.430 | Average: 188.164 | Change %: 2.775 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review