Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 109.690 | 109.690 | 109.690 | 109.690 | 0.03% |
Jun 06, 2024 | 109.660 | 109.660 | 109.660 | 109.660 | 2.53% |
Jun 04, 2024 | 106.950 | 106.950 | 106.950 | 106.950 | -1.56% |
Jun 03, 2024 | 108.650 | 108.650 | 108.650 | 108.650 | 1.54% |
May 31, 2024 | 107.000 | 107.000 | 107.000 | 107.000 | -1.47% |
May 30, 2024 | 108.600 | 108.600 | 108.600 | 108.600 | -0.68% |
May 29, 2024 | 109.340 | 109.340 | 109.340 | 109.340 | -0.80% |
May 28, 2024 | 110.220 | 110.220 | 110.220 | 110.220 | -0.74% |
May 27, 2024 | 111.040 | 111.040 | 111.040 | 111.040 | 0.33% |
May 24, 2024 | 110.670 | 110.670 | 110.670 | 110.670 | -0.51% |
May 23, 2024 | 111.240 | 111.240 | 111.240 | 111.240 | -0.16% |
May 22, 2024 | 111.420 | 111.420 | 111.420 | 111.420 | 1.58% |
Jun 07, 2024 | 109.690 | 109.690 | 109.690 | 109.690 | 0.03% |
Jun 06, 2024 | 109.660 | 109.660 | 109.660 | 109.660 | 2.53% |
Jun 04, 2024 | 106.950 | 106.950 | 106.950 | 106.950 | -1.56% |
Jun 03, 2024 | 108.650 | 108.650 | 108.650 | 108.650 | 1.54% |
May 31, 2024 | 107.000 | 107.000 | 107.000 | 107.000 | -1.47% |
May 30, 2024 | 108.600 | 108.600 | 108.600 | 108.600 | -0.68% |
May 29, 2024 | 109.340 | 109.340 | 109.340 | 109.340 | -0.80% |
May 28, 2024 | 110.220 | 110.220 | 110.220 | 110.220 | -0.74% |
May 27, 2024 | 111.040 | 111.040 | 111.040 | 111.040 | 0.33% |
May 24, 2024 | 110.670 | 110.670 | 110.670 | 110.670 | -0.51% |
May 23, 2024 | 111.240 | 111.240 | 111.240 | 111.240 | -0.16% |
May 22, 2024 | 111.420 | 111.420 | 111.420 | 111.420 | -0.12% |
May 21, 2024 | 111.550 | 111.550 | 111.550 | 111.550 | -0.86% |
May 17, 2024 | 112.520 | 112.520 | 112.520 | 112.520 | 0.11% |
May 16, 2024 | 112.400 | 112.400 | 112.400 | 112.400 | 1.25% |
May 15, 2024 | 111.010 | 111.010 | 111.010 | 111.010 | 0.43% |
May 14, 2024 | 110.540 | 110.540 | 110.540 | 110.540 | -0.33% |
May 13, 2024 | 110.910 | 110.910 | 110.910 | 110.910 | 1.23% |
Highest: 112.520 | Lowest: 106.950 | Difference: 5.570 | Average: 109.930 | Change %: 0.119 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review